조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 115.16 | +0.5607 | +0.49% | 115.07 | 115.16 | 113.88 | 1,201 |
| 2026-10-12 | 114.59 | -0.5951 | -0.52% | 114.99 | 114.99 | 114.59 | 313 |
| 2026-10-09 | 115.19 | +0.5602 | +0.49% | 115.60 | 115.91 | 115.13 | 1,022 |
| 2026-10-08 | 114.63 | +0.1006 | +0.09% | 114.50 | 114.63 | 114.50 | 1,849 |
| 2026-10-07 | 114.53 | -2.30 | -1.97% | 115.33 | 115.33 | 114.53 | 1,241 |
| 2026-10-06 | 116.83 | +0.3524 | +0.30% | 117.09 | 117.09 | 116.83 | 535 |
| 2026-10-05 | 116.48 | +1.55 | +1.35% | 116.21 | 117.20 | 116.05 | 3,411 |
| 2026-10-02 | 114.93 | +1.60 | +1.41% | 114.80 | 114.93 | 114.80 | 766 |
| 2026-10-01 | 113.34 | +0.2380 | +0.21% | 111.48 | 113.34 | 111.41 | 7,223 |
| 2026-09-30 | 113.10 | -0.4288 | -0.38% | 113.10 | 113.10 | 113.10 | 76 |
| 2026-09-29 | 113.53 | -0.4821 | -0.42% | 112.99 | 113.53 | 112.99 | 342 |
| 2026-09-28 | 114.01 | -2.09 | -1.80% | 114.01 | 114.01 | 114.01 | 729 |
| 2026-09-25 | 116.10 | +0.2790 | +0.24% | 116.14 | 116.14 | 115.53 | 858 |
| 2026-09-24 | 115.82 | -1.01 | -0.86% | 115.65 | 115.85 | 115.51 | 4,266 |
| 2026-09-23 | 116.83 | -1.23 | -1.04% | 116.72 | 117.31 | 116.72 | 1,422 |
| 2026-09-22 | 118.06 | +1.38 | +1.18% | 117.07 | 118.06 | 117.07 | 1,041 |
| 2026-09-21 | 116.67 | -0.8800 | -0.75% | 116.98 | 116.98 | 116.67 | 998 |
| 2026-09-18 | 117.55 | -1.45 | -1.22% | 117.11 | 117.55 | 117.02 | 965 |
| 2026-09-17 | 119.01 | +1.08 | +0.91% | 118.97 | 119.23 | 118.69 | 1,559 |
| 2026-09-16 | 117.93 | -0.1313 | -0.11% | 119.23 | 119.23 | 117.93 | 523 |
Invesco Dorsey Wright Basic Materials Momentum ETF 게시판 0
글쓰기