조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 130.17 | -0.3212 | -0.25% | 130.22 | 130.22 | 129.67 | 5,218 |
| 2026-06-17 | 130.49 | -0.4496 | -0.34% | 132.67 | 133.40 | 130.49 | 1,012 |
| 2026-06-16 | 130.94 | -1.20 | -0.91% | 131.33 | 131.33 | 130.92 | 764 |
| 2026-06-15 | 132.14 | +0.2246 | +0.17% | 132.10 | 132.35 | 132.09 | 1,641 |
| 2026-06-12 | 131.92 | +1.75 | +1.34% | 131.01 | 132.23 | 130.92 | 1,571 |
| 2026-06-11 | 130.17 | +5.57 | +4.47% | 127.25 | 130.17 | 127.25 | 888 |
| 2026-06-10 | 124.60 | -2.40 | -1.89% | 125.72 | 125.72 | 124.60 | 721 |
| 2026-06-09 | 127.00 | +0.9437 | +0.75% | 123.85 | 127.00 | 123.85 | 1,018 |
| 2026-06-08 | 126.06 | +0.5644 | +0.45% | 126.43 | 126.51 | 126.06 | 2,020 |
| 2026-06-05 | 125.50 | -5.79 | -4.41% | 126.54 | 126.54 | 125.03 | 709 |
| 2026-06-04 | 131.28 | -0.7148 | -0.54% | 131.65 | 131.65 | 131.28 | 486 |
| 2026-06-03 | 131.99 | -1.53 | -1.14% | 132.29 | 132.30 | 131.99 | 606 |
| 2026-06-02 | 133.52 | +2.25 | +1.71% | 134.10 | 134.10 | 133.52 | 2,448 |
| 2026-06-01 | 131.27 | +0.5368 | +0.41% | 131.27 | 131.27 | 131.27 | 335 |
| 2026-05-29 | 130.74 | -0.3036 | -0.23% | 130.90 | 130.90 | 130.26 | 1,256 |
| 2026-05-28 | 131.04 | +1.33 | +1.03% | 129.40 | 131.19 | 128.53 | 1,123 |
| 2026-05-27 | 129.71 | -0.2859 | -0.22% | 129.37 | 129.92 | 129.35 | 949 |
| 2026-05-26 | 129.99 | +3.45 | +2.73% | 128.74 | 129.99 | 128.74 | 2,229 |
| 2026-05-22 | 126.54 | +1.65 | +1.32% | 126.21 | 127.14 | 125.90 | 1,718 |
| 2026-05-21 | 124.89 | +0.8951 | +0.72% | 124.03 | 124.89 | 123.43 | 1,796 |