조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.91 | +0.0600 | +0.26% | 22.88 | 22.93 | 22.83 | 1,655,221 |
| 2026-05-19 | 22.85 | -0.1100 | -0.48% | 22.91 | 22.91 | 22.79 | 1,460,186 |
| 2026-05-18 | 22.96 | -0.0700 | -0.30% | 22.95 | 23.41 | 22.90 | 1,635,087 |
| 2026-05-15 | 23.03 | -0.2000 | -0.86% | 23.15 | 23.15 | 22.94 | 1,229,928 |
| 2026-05-14 | 23.23 | +0.0150 | +0.06% | 23.22 | 23.26 | 23.22 | 908,483 |
| 2026-05-13 | 23.22 | -0.0550 | -0.24% | 23.27 | 23.30 | 23.21 | 1,144,303 |
| 2026-05-12 | 23.27 | -0.0500 | -0.21% | 23.30 | 23.31 | 23.25 | 983,620 |
| 2026-05-11 | 23.32 | -0.0100 | -0.04% | 23.34 | 23.36 | 23.31 | 556,853 |
| 2026-05-08 | 23.33 | +0.0100 | +0.04% | 23.36 | 23.38 | 23.32 | 692,243 |
| 2026-05-07 | 23.32 | -0.0100 | -0.04% | 23.38 | 23.38 | 23.30 | 864,683 |
| 2026-05-06 | 23.33 | +0.0800 | +0.34% | 23.27 | 23.36 | 23.27 | 1,270,491 |
| 2026-05-05 | 23.25 | -0.0100 | -0.04% | 23.28 | 23.28 | 23.24 | 1,100,486 |
| 2026-05-04 | 23.26 | -0.0100 | -0.04% | 23.26 | 23.27 | 23.19 | 1,332,256 |
| 2026-05-01 | 23.27 | +0.0100 | +0.04% | 23.31 | 23.31 | 23.25 | 1,474,777 |
| 2026-04-30 | 23.26 | +0.0100 | +0.04% | 23.30 | 23.30 | 23.23 | 1,268,185 |
| 2026-04-29 | 23.25 | -0.0500 | -0.21% | 23.33 | 23.33 | 23.15 | 828,535 |
| 2026-04-28 | 23.30 | -0.0400 | -0.17% | 23.28 | 23.31 | 23.26 | 926,167 |
| 2026-04-27 | 23.34 | -0.0100 | -0.04% | 23.36 | 23.37 | 23.31 | 894,231 |
| 2026-04-24 | 23.35 | +0.0200 | +0.09% | 23.34 | 23.38 | 23.30 | 3,478,829 |
| 2026-04-23 | 23.33 | +0.0400 | +0.17% | 23.38 | 23.38 | 23.25 | 1,055,480 |