조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.49 | +0.1000 | +0.43% | 23.45 | 23.49 | 23.43 | 1,054,226 |
| 2026-06-17 | 23.39 | -0.0200 | -0.09% | 23.42 | 23.46 | 23.37 | 1,097,148 |
| 2026-06-16 | 23.41 | +0.0200 | +0.09% | 23.39 | 23.44 | 23.39 | 634,401 |
| 2026-06-15 | 23.39 | +0.0300 | +0.13% | 23.42 | 23.42 | 23.37 | 770,297 |
| 2026-06-12 | 23.36 | -0.0300 | -0.13% | 23.38 | 23.38 | 23.31 | 577,200 |
| 2026-06-11 | 23.39 | +0.0200 | +0.09% | 23.39 | 23.43 | 23.34 | 1,683,219 |
| 2026-06-10 | 23.37 | -0.0500 | -0.21% | 23.42 | 23.42 | 23.31 | 819,314 |
| 2026-06-09 | 23.42 | +0.0500 | +0.21% | 23.40 | 23.43 | 23.37 | 993,450 |
| 2026-06-08 | 23.37 | 0.00 | 0.00% | 23.37 | 23.41 | 23.36 | 832,035 |
| 2026-06-05 | 23.37 | -0.0600 | -0.26% | 23.39 | 23.39 | 23.32 | 936,270 |
| 2026-06-04 | 23.43 | +0.0600 | +0.26% | 23.40 | 23.44 | 23.37 | 1,204,078 |
| 2026-06-03 | 23.37 | -0.0300 | -0.13% | 23.39 | 23.41 | 23.32 | 1,579,141 |
| 2026-06-02 | 23.40 | +0.0600 | +0.26% | 23.39 | 23.42 | 23.37 | 1,078,679 |
| 2026-06-01 | 23.34 | +0.0500 | +0.21% | 23.27 | 23.35 | 23.20 | 1,119,191 |
| 2026-05-29 | 23.29 | +0.0400 | +0.17% | 23.28 | 23.33 | 23.26 | 1,005,496 |
| 2026-05-28 | 23.25 | +0.0500 | +0.22% | 23.16 | 23.28 | 23.16 | 1,214,350 |
| 2026-05-27 | 23.20 | +0.0800 | +0.35% | 23.15 | 23.20 | 23.11 | 1,016,296 |
| 2026-05-26 | 23.12 | +0.1600 | +0.70% | 23.05 | 23.12 | 23.05 | 1,152,699 |
| 2026-05-22 | 22.96 | +0.0300 | +0.13% | 22.95 | 22.98 | 22.93 | 763,678 |
| 2026-05-21 | 22.93 | +0.0200 | +0.09% | 22.81 | 22.93 | 22.81 | 1,388,728 |