조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.50 | +0.1900 | +0.89% | 21.41 | 21.52 | 21.38 | 5,014,528 |
| 2026-10-12 | 21.31 | 0.00 | 0.00% | 21.28 | 21.32 | 21.20 | 3,267,489 |
| 2026-10-09 | 21.31 | +0.0500 | +0.24% | 21.34 | 21.40 | 21.28 | 3,806,831 |
| 2026-10-08 | 21.26 | +0.1100 | +0.52% | 21.11 | 21.26 | 21.07 | 7,791,704 |
| 2026-10-07 | 21.15 | -0.2300 | -1.08% | 21.15 | 21.28 | 21.08 | 3,947,919 |
| 2026-10-06 | 21.38 | -0.0600 | -0.28% | 21.44 | 21.47 | 21.35 | 5,851,065 |
| 2026-10-05 | 21.44 | +0.1300 | +0.61% | 21.40 | 21.47 | 21.22 | 5,147,310 |
| 2026-10-02 | 21.31 | -0.1000 | -0.47% | 21.63 | 21.66 | 21.24 | 5,212,803 |
| 2026-10-01 | 21.41 | +0.0200 | +0.09% | 21.45 | 21.56 | 21.36 | 4,351,338 |
| 2026-09-30 | 21.39 | +0.2100 | +0.99% | 21.31 | 21.52 | 21.31 | 4,774,840 |
| 2026-09-29 | 21.18 | -0.1300 | -0.61% | 21.30 | 21.30 | 21.11 | 3,964,775 |
| 2026-09-28 | 21.31 | -0.2000 | -0.93% | 21.40 | 21.46 | 21.15 | 4,727,259 |
| 2026-09-25 | 21.51 | -0.0300 | -0.14% | 21.55 | 21.63 | 21.40 | 6,787,927 |
| 2026-09-24 | 21.54 | -0.1100 | -0.51% | 21.73 | 21.75 | 21.49 | 4,508,142 |
| 2026-09-23 | 21.65 | -0.2600 | -1.19% | 21.93 | 21.98 | 21.57 | 5,410,518 |
| 2026-09-22 | 21.91 | -0.0400 | -0.18% | 21.93 | 21.98 | 21.89 | 5,568,167 |
| 2026-09-21 | 21.95 | -0.0700 | -0.32% | 22.00 | 22.02 | 21.91 | 2,314,925 |
| 2026-09-18 | 22.02 | -0.0600 | -0.27% | 22.08 | 22.08 | 21.95 | 4,627,377 |
| 2026-09-17 | 22.08 | +0.0900 | +0.41% | 22.12 | 22.15 | 22.05 | 4,220,971 |
| 2026-09-16 | 21.99 | +0.0100 | +0.05% | 22.01 | 22.07 | 21.95 | 3,189,549 |