조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.71 | +0.2582 | +0.94% | 27.36 | 27.77 | 27.36 | 6,804 |
| 2026-05-19 | 27.45 | -0.1901 | -0.69% | 27.57 | 27.57 | 27.45 | 2,314 |
| 2026-05-18 | 27.64 | +0.3247 | +1.19% | 27.62 | 27.64 | 27.45 | 3,004 |
| 2026-05-15 | 27.32 | -0.2584 | -0.94% | 27.38 | 27.38 | 27.32 | 2,713 |
| 2026-05-14 | 27.57 | +0.0289 | +0.10% | 27.59 | 27.74 | 27.57 | 192,814 |
| 2026-05-13 | 27.54 | +0.1344 | +0.49% | 27.40 | 27.54 | 27.40 | 2,112 |
| 2026-05-12 | 27.41 | -0.0795 | -0.29% | 27.40 | 27.42 | 27.19 | 5,504 |
| 2026-05-11 | 27.49 | +0.0732 | +0.27% | 27.63 | 27.63 | 27.49 | 4,454 |
| 2026-05-08 | 27.42 | +0.4031 | +1.49% | 27.42 | 27.42 | 27.30 | 5,007 |
| 2026-05-07 | 27.01 | -0.3977 | -1.45% | 27.46 | 27.46 | 27.01 | 4,089 |
| 2026-05-06 | 27.41 | +0.5079 | +1.89% | 27.43 | 27.43 | 27.37 | 3,945 |
| 2026-05-05 | 26.90 | +0.2443 | +0.92% | 26.84 | 26.90 | 26.80 | 4,104 |
| 2026-05-04 | 26.66 | -0.2157 | -0.80% | 26.89 | 26.89 | 26.66 | 3,476 |
| 2026-05-01 | 26.87 | -0.1466 | -0.54% | 27.00 | 27.00 | 26.87 | 3,218 |
| 2026-04-30 | 27.02 | +0.7915 | +3.02% | 26.71 | 27.08 | 26.71 | 3,103 |
| 2026-04-29 | 26.23 | -0.1069 | -0.41% | 26.30 | 26.33 | 26.15 | 4,898 |
| 2026-04-28 | 26.34 | -0.0703 | -0.27% | 26.40 | 26.40 | 26.30 | 5,280 |
| 2026-04-27 | 26.41 | -0.1035 | -0.39% | 26.52 | 26.52 | 26.41 | 3,117 |
| 2026-04-24 | 26.51 | +0.1457 | +0.55% | 26.44 | 26.54 | 26.43 | 5,317 |
| 2026-04-23 | 26.37 | -0.2422 | -0.91% | 26.54 | 26.54 | 26.35 | 4,407 |