조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 28.38 | -0.0679 | -0.24% | 28.36 | 28.43 | 28.36 | 3,211 |
| 2026-06-17 | 28.45 | -0.1611 | -0.56% | 28.83 | 28.84 | 28.45 | 3,081 |
| 2026-06-16 | 28.61 | +0.1380 | +0.48% | 28.70 | 28.70 | 28.61 | 1,699 |
| 2026-06-15 | 28.47 | +0.2229 | +0.79% | 28.65 | 28.65 | 28.47 | 2,571 |
| 2026-06-12 | 28.25 | -0.0416 | -0.15% | 28.10 | 28.31 | 28.10 | 970 |
| 2026-06-11 | 28.29 | +0.6502 | +2.35% | 27.96 | 28.30 | 27.96 | 7,941 |
| 2026-06-10 | 27.64 | -0.4380 | -1.56% | 27.93 | 27.95 | 27.64 | 1,908 |
| 2026-06-09 | 28.08 | +0.0671 | +0.24% | 28.33 | 28.34 | 27.91 | 4,508 |
| 2026-06-08 | 28.01 | -0.0738 | -0.26% | 28.17 | 28.17 | 28.01 | 2,595 |
| 2026-06-05 | 28.08 | -0.6299 | -2.19% | 28.55 | 28.55 | 28.08 | 1,650 |
| 2026-06-04 | 28.71 | +0.2806 | +0.99% | 28.71 | 28.71 | 28.60 | 1,702 |
| 2026-06-03 | 28.43 | -0.0716 | -0.25% | 28.56 | 28.56 | 28.43 | 1,602 |
| 2026-06-02 | 28.50 | +0.0186 | +0.07% | 28.46 | 28.59 | 28.46 | 1,602 |
| 2026-06-01 | 28.49 | +0.1354 | +0.48% | 28.36 | 28.59 | 28.36 | 2,080 |
| 2026-05-29 | 28.35 | +0.1655 | +0.59% | 28.40 | 28.46 | 28.35 | 21,077 |
| 2026-05-28 | 28.18 | +0.0910 | +0.32% | 28.08 | 28.18 | 28.03 | 3,904 |
| 2026-05-27 | 28.09 | -0.0870 | -0.31% | 28.19 | 28.19 | 28.06 | 3,416 |
| 2026-05-26 | 28.18 | +0.3464 | +1.24% | 28.30 | 28.30 | 28.12 | 5,635 |
| 2026-05-22 | 27.83 | -0.1070 | -0.38% | 27.98 | 27.98 | 27.83 | 3,306 |
| 2026-05-21 | 27.94 | +0.2332 | +0.84% | 27.68 | 27.94 | 27.68 | 4,135 |