조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 29.52 | +0.3259 | +1.12% | 29.48 | 29.52 | 29.45 | 1,315 |
| 2026-10-12 | 29.19 | -0.0699 | -0.24% | 29.17 | 29.19 | 29.17 | 128 |
| 2026-10-09 | 29.26 | +0.2246 | +0.77% | 29.15 | 29.26 | 29.15 | 7,316 |
| 2026-10-08 | 29.04 | +0.0190 | +0.07% | 28.99 | 29.04 | 28.77 | 4,501 |
| 2026-10-07 | 29.02 | -0.2376 | -0.81% | 29.02 | 29.09 | 28.95 | 2,417 |
| 2026-10-06 | 29.25 | +0.1266 | +0.43% | 29.21 | 29.34 | 29.21 | 2,905 |
| 2026-10-05 | 29.13 | +0.0147 | +0.05% | 29.01 | 29.21 | 29.01 | 2,192 |
| 2026-10-02 | 29.11 | +0.0033 | +0.01% | 29.02 | 29.11 | 29.02 | 128 |
| 2026-10-01 | 29.11 | -0.2735 | -0.93% | 29.13 | 29.13 | 29.11 | 124 |
| 2026-09-30 | 29.38 | -0.1536 | -0.52% | 29.62 | 29.62 | 29.38 | 1,128 |
| 2026-09-29 | 29.54 | -0.1800 | -0.61% | 29.51 | 29.54 | 29.37 | 218 |
| 2026-09-28 | 29.72 | -0.1287 | -0.43% | 29.67 | 29.72 | 29.67 | 850 |
| 2026-09-25 | 29.85 | +0.2615 | +0.88% | 29.68 | 29.85 | 29.68 | 423 |
| 2026-09-24 | 29.58 | -0.0379 | -0.13% | 29.51 | 29.58 | 29.51 | 115 |
| 2026-09-23 | 29.62 | -0.3614 | -1.21% | 29.81 | 29.81 | 29.62 | 731 |
| 2026-09-22 | 29.98 | +0.0434 | +0.14% | 29.89 | 30.00 | 29.89 | 455 |
| 2026-09-21 | 29.94 | +0.1862 | +0.63% | 29.89 | 29.94 | 29.89 | 116 |
| 2026-09-18 | 29.75 | -0.3447 | -1.15% | 29.64 | 29.75 | 29.64 | 251 |
| 2026-09-17 | 30.10 | +0.1748 | +0.58% | 30.23 | 30.23 | 30.10 | 1,253 |
| 2026-09-16 | 29.92 | -0.1836 | -0.61% | 30.09 | 30.09 | 29.92 | 116 |
Pzena International Value ETF 게시판 0
글쓰기