조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 27.04 | +0.4851 | +1.83% | 27.04 | 27.04 | 27.04 | 96 |
| 2026-05-19 | 26.55 | -0.2311 | -0.86% | 26.77 | 26.77 | 26.55 | 101 |
| 2026-05-18 | 26.78 | +0.3306 | +1.25% | 26.78 | 26.78 | 26.78 | 99 |
| 2026-05-15 | 26.45 | -0.2119 | -0.79% | 26.45 | 26.45 | 26.45 | 27 |
| 2026-05-14 | 26.66 | +0.2329 | +0.88% | 26.61 | 26.66 | 26.61 | 190 |
| 2026-05-13 | 26.43 | -0.1711 | -0.64% | 26.40 | 26.43 | 26.40 | 199 |
| 2026-05-12 | 26.60 | +0.0898 | +0.34% | 26.44 | 26.60 | 26.44 | 318 |
| 2026-05-11 | 26.51 | -0.3454 | -1.29% | 26.51 | 26.51 | 26.51 | 261 |
| 2026-05-08 | 26.86 | +0.1168 | +0.44% | 26.80 | 26.86 | 26.80 | 2,779 |
| 2026-05-07 | 26.74 | -0.1062 | -0.40% | 26.97 | 26.97 | 26.74 | 257 |
| 2026-05-06 | 26.85 | +0.1014 | +0.38% | 26.96 | 26.96 | 26.85 | 3,606 |
| 2026-05-05 | 26.75 | +0.1838 | +0.69% | 26.78 | 26.79 | 26.75 | 4,108 |
| 2026-05-04 | 26.56 | -0.2468 | -0.92% | 26.58 | 26.59 | 26.56 | 3,517 |
| 2026-05-01 | 26.81 | -0.2445 | -0.90% | 26.84 | 26.84 | 26.81 | 2,065 |
| 2026-04-30 | 27.05 | +0.4339 | +1.63% | 26.98 | 27.05 | 26.96 | 5,701 |
| 2026-04-29 | 26.62 | +0.0182 | +0.07% | 26.57 | 26.62 | 26.57 | 8,298 |
| 2026-04-28 | 26.60 | -0.0912 | -0.34% | 26.70 | 26.74 | 26.60 | 2,552 |
| 2026-04-27 | 26.69 | +0.0636 | +0.24% | 26.67 | 26.69 | 26.65 | 3,303 |
| 2026-04-24 | 26.63 | -0.1404 | -0.52% | 26.66 | 26.69 | 26.62 | 3,701 |
| 2026-04-23 | 26.77 | -0.0988 | -0.37% | 26.89 | 26.89 | 26.77 | 2,571 |