Pzena U.S. Large Cap Value ETF (PZLV) 일별 시세 - 5페이지 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-06-18	28.10	-0.0952	-0.34%	28.23	28.23	28.10	610
2026-06-17	28.19	-0.5672	-1.97%	28.83	28.88	28.19	1,178
2026-06-16	28.76	-0.1433	-0.50%	28.92	28.92	28.76	692
2026-06-15	28.90	+0.0124	+0.04%	29.16	29.16	28.90	1,114
2026-06-12	28.89	+0.3800	+1.33%	28.53	28.89	28.53	753
2026-06-11	28.51	+0.4285	+1.53%	28.14	28.51	28.14	2,071
2026-06-10	28.08	-0.1840	-0.65%	28.30	28.30	28.08	525
2026-06-09	28.27	+0.2166	+0.77%	28.42	28.42	28.27	521
2026-06-08	28.05	+0.0432	+0.15%	28.06	28.06	27.98	1,074
2026-06-05	28.01	-0.1529	-0.54%	28.01	28.01	28.01	511
2026-06-04	28.16	+0.3729	+1.34%	28.20	28.20	28.16	564
2026-06-03	27.79	-0.1578	-0.56%	27.70	27.88	27.70	851
2026-06-02	27.94	+0.0035	+0.01%	28.07	28.07	27.94	511
2026-06-01	27.94	+0.1800	+0.65%	27.85	27.94	27.85	657
2026-05-29	27.76	0.00	0.00%	27.84	27.84	27.76	744
2026-05-28	27.76	+0.1440	+0.52%	27.69	27.76	27.69	338
2026-05-27	27.62	-0.0026	-0.01%	27.92	27.92	27.62	206
2026-05-26	27.62	+0.0334	+0.12%	27.56	27.62	27.56	755
2026-05-22	27.59	+0.3007	+1.10%	27.59	27.59	27.59	12
2026-05-21	27.28	+0.2479	+0.92%	27.28	27.28	27.28	117