조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 30.53 | +0.0750 | +0.25% | 30.53 | 30.53 | 30.53 | 92 |
| 2026-10-12 | 30.46 | +0.1189 | +0.39% | 30.46 | 30.46 | 30.46 | 11 |
| 2026-10-09 | 30.34 | +0.1519 | +0.50% | 30.34 | 30.34 | 30.34 | 131 |
| 2026-10-08 | 30.19 | +0.2404 | +0.80% | 29.70 | 30.19 | 29.70 | 541 |
| 2026-10-07 | 29.95 | -0.2810 | -0.93% | 29.95 | 29.95 | 29.95 | 14 |
| 2026-10-06 | 30.23 | +0.0393 | +0.13% | 30.23 | 30.23 | 30.23 | 43 |
| 2026-10-05 | 30.19 | +0.2027 | +0.68% | 30.19 | 30.19 | 30.19 | 16 |
| 2026-10-02 | 29.99 | -0.0512 | -0.17% | 29.99 | 29.99 | 29.99 | 23 |
| 2026-10-01 | 30.04 | +0.1943 | +0.65% | 30.04 | 30.04 | 30.04 | 25 |
| 2026-09-30 | 29.84 | -0.1614 | -0.54% | 29.84 | 29.84 | 29.84 | 14 |
| 2026-09-29 | 30.01 | -0.1745 | -0.58% | 30.01 | 30.01 | 30.01 | 13 |
| 2026-09-28 | 30.18 | -0.3310 | -1.08% | 30.18 | 30.18 | 30.18 | 14 |
| 2026-09-25 | 30.51 | +0.4053 | +1.35% | 30.51 | 30.51 | 30.51 | 13 |
| 2026-09-24 | 30.11 | -0.2678 | -0.88% | 30.11 | 30.11 | 30.11 | 14 |
| 2026-09-23 | 30.37 | -0.1572 | -0.51% | 30.37 | 30.37 | 30.37 | 16 |
| 2026-09-22 | 30.53 | +0.0036 | +0.01% | 30.56 | 30.56 | 30.53 | 242 |
| 2026-09-21 | 30.53 | -0.0516 | -0.17% | 30.61 | 30.61 | 30.53 | 415 |
| 2026-09-18 | 30.58 | -0.2947 | -0.95% | 30.59 | 30.59 | 30.56 | 623 |
| 2026-09-17 | 30.87 | +0.0466 | +0.15% | 30.98 | 30.98 | 30.87 | 116 |
| 2026-09-16 | 30.83 | -0.4489 | -1.44% | 30.83 | 30.83 | 30.83 | 214 |
Pzena U.S. Large Cap Value ETF 게시판 0
글쓰기