조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 22.07 | +0.1477 | +0.67% | 21.91 | 22.10 | 21.90 | 15,835 |
| 2026-05-19 | 21.93 | -0.2300 | -1.04% | 22.00 | 22.12 | 21.92 | 34,454 |
| 2026-05-18 | 22.16 | -0.0450 | -0.20% | 22.21 | 22.21 | 22.11 | 6,435 |
| 2026-05-15 | 22.20 | -0.2400 | -1.07% | 22.36 | 22.36 | 22.18 | 41,618 |
| 2026-05-14 | 22.44 | +0.0100 | +0.04% | 22.42 | 22.49 | 22.42 | 38,516 |
| 2026-05-13 | 22.43 | -0.0152 | -0.07% | 22.43 | 22.56 | 22.42 | 64,697 |
| 2026-05-12 | 22.45 | -0.0424 | -0.19% | 22.43 | 22.48 | 22.43 | 28,909 |
| 2026-05-11 | 22.49 | -0.0213 | -0.09% | 22.49 | 22.50 | 22.48 | 15,025 |
| 2026-05-08 | 22.51 | +0.0035 | +0.02% | 22.50 | 22.55 | 22.48 | 69,810 |
| 2026-05-07 | 22.51 | -0.0046 | -0.02% | 22.51 | 22.54 | 22.45 | 26,226 |
| 2026-05-06 | 22.51 | +0.0900 | +0.40% | 22.40 | 22.52 | 22.40 | 21,084 |
| 2026-05-05 | 22.42 | +0.0550 | +0.25% | 22.50 | 22.50 | 22.34 | 16,760 |
| 2026-05-04 | 22.37 | -0.0250 | -0.11% | 22.40 | 22.41 | 22.31 | 6,886 |
| 2026-05-01 | 22.39 | +0.0030 | +0.01% | 22.54 | 22.54 | 22.35 | 13,182 |
| 2026-04-30 | 22.39 | -0.0330 | -0.15% | 22.41 | 22.42 | 22.31 | 15,939 |
| 2026-04-29 | 22.42 | -0.0200 | -0.09% | 22.48 | 22.48 | 22.40 | 12,242 |
| 2026-04-28 | 22.44 | -0.0372 | -0.17% | 22.46 | 22.46 | 22.36 | 22,327 |
| 2026-04-27 | 22.48 | +0.0372 | +0.17% | 22.48 | 22.51 | 22.45 | 22,008 |
| 2026-04-24 | 22.44 | -0.0400 | -0.18% | 22.48 | 22.49 | 22.37 | 41,599 |
| 2026-04-23 | 22.48 | +0.0100 | +0.04% | 22.50 | 22.50 | 22.40 | 22,104 |