조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.69 | +0.3000 | +1.47% | 20.57 | 20.69 | 20.57 | 45,491 |
| 2026-10-12 | 20.39 | -0.0500 | -0.24% | 20.38 | 20.47 | 20.29 | 385,900 |
| 2026-10-09 | 20.44 | +0.0900 | +0.44% | 20.39 | 20.57 | 20.39 | 36,927 |
| 2026-10-08 | 20.35 | +0.0394 | +0.19% | 20.26 | 20.36 | 20.25 | 95,893 |
| 2026-10-07 | 20.31 | -0.1694 | -0.83% | 20.21 | 20.41 | 20.21 | 26,936 |
| 2026-10-06 | 20.48 | +0.0600 | +0.29% | 20.46 | 20.52 | 20.42 | 70,593 |
| 2026-10-05 | 20.42 | -0.1000 | -0.49% | 20.50 | 20.51 | 20.35 | 50,076 |
| 2026-10-02 | 20.52 | -0.1500 | -0.73% | 20.84 | 20.86 | 20.49 | 173,380 |
| 2026-10-01 | 20.67 | +0.0900 | +0.44% | 20.48 | 20.78 | 20.48 | 46,226 |
| 2026-09-30 | 20.58 | +0.3300 | +1.63% | 20.46 | 20.71 | 20.46 | 28,825 |
| 2026-09-29 | 20.25 | -0.2000 | -0.98% | 20.37 | 20.46 | 20.25 | 101,822 |
| 2026-09-28 | 20.45 | -0.2016 | -0.98% | 20.58 | 20.58 | 20.29 | 168,650 |
| 2026-09-25 | 20.65 | -0.0984 | -0.47% | 20.74 | 20.77 | 20.59 | 82,391 |
| 2026-09-24 | 20.75 | -0.0400 | -0.19% | 20.84 | 20.86 | 20.75 | 42,190 |
| 2026-09-23 | 20.79 | -0.2600 | -1.24% | 21.04 | 21.07 | 20.79 | 56,343 |
| 2026-09-22 | 21.05 | -0.0200 | -0.09% | 21.09 | 21.10 | 21.01 | 67,033 |
| 2026-09-21 | 21.07 | -0.0350 | -0.17% | 21.10 | 21.13 | 21.05 | 21,649 |
| 2026-09-18 | 21.11 | -0.0450 | -0.21% | 21.14 | 21.15 | 21.06 | 24,735 |
| 2026-09-17 | 21.15 | +0.0831 | +0.39% | 21.15 | 21.21 | 21.02 | 32,432 |
| 2026-09-16 | 21.07 | +0.0169 | +0.08% | 21.05 | 21.17 | 21.05 | 36,625 |