조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.63 | +0.0839 | +0.37% | 22.56 | 22.66 | 22.56 | 18,871 |
| 2026-06-17 | 22.55 | -0.0130 | -0.06% | 22.65 | 22.68 | 22.55 | 43,818 |
| 2026-06-16 | 22.56 | +0.0810 | +0.36% | 22.65 | 22.65 | 22.52 | 13,796 |
| 2026-06-15 | 22.48 | -0.0180 | -0.08% | 22.52 | 22.58 | 22.48 | 12,714 |
| 2026-06-12 | 22.50 | -0.0300 | -0.13% | 22.55 | 22.56 | 22.45 | 20,527 |
| 2026-06-11 | 22.53 | -0.0200 | -0.09% | 22.56 | 22.60 | 22.52 | 20,393 |
| 2026-06-10 | 22.55 | -0.0750 | -0.33% | 22.59 | 22.60 | 22.54 | 29,868 |
| 2026-06-09 | 22.63 | +0.0500 | +0.22% | 22.58 | 22.67 | 22.53 | 42,401 |
| 2026-06-08 | 22.58 | +0.0150 | +0.07% | 22.54 | 22.59 | 22.54 | 49,361 |
| 2026-06-05 | 22.56 | -0.1100 | -0.49% | 22.59 | 22.59 | 22.56 | 15,258 |
| 2026-06-04 | 22.67 | +0.0700 | +0.31% | 22.62 | 22.67 | 22.60 | 26,191 |
| 2026-06-03 | 22.60 | -0.0700 | -0.31% | 22.45 | 22.63 | 22.45 | 19,139 |
| 2026-06-02 | 22.67 | +0.1200 | +0.53% | 22.60 | 22.67 | 22.55 | 18,141 |
| 2026-06-01 | 22.55 | 0.00 | 0.00% | 22.67 | 22.67 | 22.45 | 20,027 |
| 2026-05-29 | 22.55 | +0.0801 | +0.36% | 22.55 | 22.55 | 22.38 | 11,282 |
| 2026-05-28 | 22.47 | +0.0649 | +0.29% | 22.41 | 22.47 | 22.41 | 14,582 |
| 2026-05-27 | 22.41 | +0.0950 | +0.43% | 22.38 | 22.44 | 22.33 | 23,037 |
| 2026-05-26 | 22.31 | +0.1486 | +0.67% | 22.37 | 22.37 | 22.19 | 40,356 |
| 2026-05-22 | 22.16 | +0.0367 | +0.17% | 22.12 | 22.21 | 22.12 | 19,751 |
| 2026-05-21 | 22.12 | +0.0520 | +0.24% | 22.07 | 22.15 | 21.98 | 19,600 |