조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 32.34 | -1.01 | -3.03% | 33.18 | 33.44 | 32.26 | 849,786 |
| 2026-05-19 | 33.35 | +0.3600 | +1.09% | 32.92 | 33.77 | 32.68 | 879,711 |
| 2026-05-18 | 32.99 | -1.74 | -5.01% | 34.08 | 34.08 | 32.10 | 1,581,886 |
| 2026-05-15 | 34.73 | +2.01 | +6.14% | 36.09 | 36.10 | 33.84 | 3,075,200 |
| 2026-05-14 | 32.72 | +0.0200 | +0.06% | 32.94 | 34.20 | 32.51 | 1,941,915 |
| 2026-05-13 | 32.70 | -1.37 | -4.02% | 34.02 | 34.23 | 32.51 | 1,041,971 |
| 2026-05-12 | 34.07 | +0.6900 | +2.07% | 33.49 | 34.62 | 32.40 | 1,422,982 |
| 2026-05-11 | 33.38 | +2.24 | +7.19% | 31.16 | 33.77 | 30.59 | 2,509,373 |
| 2026-05-08 | 31.14 | -1.71 | -5.21% | 32.70 | 32.88 | 30.92 | 1,491,297 |
| 2026-05-07 | 32.85 | -0.9300 | -2.75% | 32.25 | 34.60 | 31.75 | 1,930,365 |
| 2026-05-06 | 33.78 | -1.03 | -2.96% | 34.88 | 35.45 | 33.50 | 1,943,619 |
| 2026-05-05 | 34.81 | +0.2700 | +0.78% | 34.46 | 35.27 | 34.41 | 828,058 |
| 2026-05-04 | 34.54 | -0.9600 | -2.70% | 35.51 | 35.92 | 34.42 | 965,736 |
| 2026-05-01 | 35.50 | -0.6900 | -1.91% | 36.19 | 36.81 | 35.24 | 557,424 |
| 2026-04-30 | 36.19 | +1.16 | +3.31% | 35.25 | 36.54 | 35.03 | 707,111 |
| 2026-04-29 | 35.03 | -1.53 | -4.18% | 36.09 | 36.56 | 34.81 | 617,240 |
| 2026-04-28 | 36.56 | -0.7700 | -2.06% | 37.43 | 37.78 | 36.40 | 586,966 |
| 2026-04-27 | 37.33 | +0.3200 | +0.86% | 37.02 | 37.43 | 35.86 | 850,972 |
| 2026-04-24 | 37.01 | +0.0800 | +0.22% | 36.87 | 37.27 | 36.60 | 511,023 |
| 2026-04-23 | 36.93 | -1.04 | -2.74% | 38.00 | 38.13 | 36.63 | 447,477 |