조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.47 | +0.0500 | +0.14% | 35.97 | 37.87 | 35.65 | 1,501,311 |
| 2026-06-17 | 36.42 | +3.73 | +11.41% | 32.78 | 36.59 | 32.75 | 2,271,782 |
| 2026-06-16 | 32.69 | -0.4700 | -1.42% | 33.19 | 33.80 | 32.51 | 843,842 |
| 2026-06-15 | 33.16 | +0.5600 | +1.72% | 32.86 | 33.76 | 32.47 | 755,608 |
| 2026-06-12 | 32.60 | +0.2600 | +0.80% | 32.34 | 33.28 | 32.12 | 827,490 |
| 2026-06-11 | 32.34 | +0.6100 | +1.92% | 31.58 | 32.40 | 31.01 | 1,099,709 |
| 2026-06-10 | 31.73 | -0.1800 | -0.56% | 31.90 | 33.10 | 31.59 | 1,351,639 |
| 2026-06-09 | 31.91 | +0.2600 | +0.82% | 31.53 | 32.45 | 31.39 | 736,713 |
| 2026-06-08 | 31.65 | -0.2700 | -0.85% | 31.60 | 32.05 | 31.26 | 839,199 |
| 2026-06-05 | 31.92 | -0.3600 | -1.12% | 32.44 | 33.03 | 31.54 | 711,029 |
| 2026-06-04 | 32.28 | +0.4200 | +1.32% | 32.34 | 33.50 | 32.01 | 707,903 |
| 2026-06-03 | 31.86 | +0.0800 | +0.25% | 31.89 | 32.18 | 30.70 | 1,300,281 |
| 2026-06-02 | 31.78 | -2.30 | -6.75% | 33.58 | 33.60 | 31.75 | 1,032,817 |
| 2026-06-01 | 34.08 | -0.1300 | -0.38% | 34.43 | 34.50 | 33.30 | 799,882 |
| 2026-05-29 | 34.21 | -0.4400 | -1.27% | 34.77 | 34.84 | 32.92 | 1,874,624 |
| 2026-05-28 | 34.65 | +1.41 | +4.24% | 33.20 | 35.10 | 32.96 | 1,786,146 |
| 2026-05-27 | 33.24 | +0.5400 | +1.65% | 32.63 | 33.91 | 32.63 | 1,741,792 |
| 2026-05-26 | 32.70 | -0.7000 | -2.10% | 33.30 | 33.30 | 32.40 | 917,690 |
| 2026-05-22 | 33.40 | +0.6500 | +1.98% | 32.93 | 33.49 | 32.58 | 612,957 |
| 2026-05-21 | 32.75 | +0.4100 | +1.27% | 32.40 | 32.98 | 31.70 | 908,186 |