조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 19.30 | -0.3700 | -1.88% | 19.52 | 19.97 | 19.29 | 983,964 |
| 2026-10-12 | 19.67 | -0.0800 | -0.41% | 19.60 | 19.84 | 19.34 | 1,472,218 |
| 2026-10-09 | 19.75 | +0.2900 | +1.49% | 19.46 | 19.84 | 19.23 | 1,312,379 |
| 2026-10-08 | 19.46 | +0.1000 | +0.52% | 19.42 | 19.66 | 19.16 | 1,422,941 |
| 2026-10-07 | 19.36 | -0.2200 | -1.12% | 19.50 | 19.60 | 19.26 | 978,206 |
| 2026-10-06 | 19.58 | +0.0400 | +0.20% | 19.57 | 19.85 | 19.34 | 1,162,972 |
| 2026-10-05 | 19.54 | +0.1100 | +0.57% | 19.47 | 19.68 | 18.92 | 2,511,480 |
| 2026-10-02 | 19.43 | -0.1700 | -0.87% | 19.70 | 19.87 | 19.39 | 1,016,414 |
| 2026-10-01 | 19.60 | -0.1050 | -0.53% | 19.82 | 19.95 | 19.45 | 1,357,903 |
| 2026-09-30 | 19.71 | -0.6250 | -3.07% | 20.33 | 20.34 | 19.60 | 1,235,588 |
| 2026-09-29 | 20.33 | +0.2400 | +1.19% | 20.19 | 20.51 | 19.90 | 1,006,137 |
| 2026-09-28 | 20.09 | +0.5400 | +2.76% | 19.45 | 20.11 | 19.45 | 1,476,160 |
| 2026-09-25 | 19.55 | -0.6700 | -3.31% | 20.23 | 20.46 | 19.31 | 1,983,542 |
| 2026-09-24 | 20.22 | +0.0700 | +0.35% | 20.23 | 20.48 | 19.92 | 1,372,807 |
| 2026-09-23 | 20.15 | -0.2500 | -1.23% | 20.29 | 20.32 | 19.87 | 889,460 |
| 2026-09-22 | 20.40 | +0.1100 | +0.54% | 20.77 | 21.14 | 20.18 | 1,291,679 |
| 2026-09-21 | 20.29 | +0.5100 | +2.58% | 20.17 | 20.41 | 19.90 | 1,335,421 |
| 2026-09-18 | 19.78 | -0.3300 | -1.64% | 20.00 | 20.21 | 19.61 | 2,907,335 |
| 2026-09-17 | 20.11 | -0.0800 | -0.40% | 20.46 | 20.62 | 20.08 | 1,444,357 |
| 2026-09-16 | 20.19 | -0.5300 | -2.56% | 20.72 | 20.78 | 19.99 | 2,384,164 |