조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 61.90 | +1.22 | +2.01% | 60.56 | 61.90 | 60.56 | 5,544 |
| 2026-05-19 | 60.68 | -0.2202 | -0.36% | 60.76 | 60.89 | 60.68 | 906 |
| 2026-05-18 | 60.90 | +1.02 | +1.70% | 60.83 | 60.95 | 60.79 | 2,110 |
| 2026-05-15 | 59.88 | -0.7458 | -1.23% | 60.70 | 60.70 | 59.73 | 2,747 |
| 2026-05-14 | 60.62 | +0.4510 | +0.75% | 60.90 | 60.94 | 60.62 | 1,188 |
| 2026-05-13 | 60.17 | -0.6976 | -1.15% | 60.28 | 60.32 | 60.09 | 1,749 |
| 2026-05-12 | 60.87 | -0.3188 | -0.52% | 61.60 | 61.60 | 60.04 | 15,118 |
| 2026-05-11 | 61.19 | -1.12 | -1.80% | 62.23 | 62.23 | 61.19 | 3,740 |
| 2026-05-08 | 62.31 | +0.0635 | +0.10% | 62.29 | 62.40 | 62.29 | 826 |
| 2026-05-07 | 62.25 | -0.3316 | -0.53% | 62.21 | 62.25 | 62.21 | 283 |
| 2026-05-06 | 62.58 | +0.5536 | +0.89% | 62.84 | 62.95 | 62.43 | 1,892 |
| 2026-05-05 | 62.03 | +0.9062 | +1.48% | 61.95 | 62.16 | 61.95 | 2,972 |
| 2026-05-04 | 61.12 | -0.8664 | -1.40% | 61.20 | 61.20 | 61.12 | 752 |
| 2026-05-01 | 61.99 | +0.3165 | +0.51% | 61.57 | 62.22 | 61.57 | 1,306 |
| 2026-04-30 | 61.67 | +0.5827 | +0.95% | 60.80 | 61.67 | 60.80 | 1,359 |
| 2026-04-29 | 61.09 | -1.47 | -2.35% | 62.31 | 62.31 | 61.05 | 1,444 |
| 2026-04-28 | 62.56 | +0.4739 | +0.76% | 62.30 | 62.56 | 62.30 | 2,018 |
| 2026-04-27 | 62.08 | +0.8897 | +1.45% | 61.38 | 62.08 | 61.38 | 1,060 |
| 2026-04-24 | 61.19 | -0.7182 | -1.16% | 61.87 | 61.87 | 61.05 | 1,396 |
| 2026-04-23 | 61.91 | +0.5559 | +0.91% | 61.50 | 61.91 | 61.50 | 2,686 |