조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 64.00 | -0.2664 | -0.41% | 64.00 | 64.20 | 63.74 | 4,871 |
| 2026-10-12 | 64.27 | +0.4336 | +0.68% | 63.67 | 64.54 | 63.67 | 1,282 |
| 2026-10-09 | 63.84 | -0.6100 | -0.95% | 64.17 | 64.17 | 63.84 | 449 |
| 2026-10-08 | 64.45 | +0.5626 | +0.88% | 63.62 | 64.65 | 63.62 | 1,865 |
| 2026-10-07 | 63.88 | -0.9649 | -1.49% | 64.02 | 64.02 | 63.88 | 1,475 |
| 2026-10-06 | 64.85 | -0.3694 | -0.57% | 65.28 | 65.28 | 64.85 | 1,303 |
| 2026-10-05 | 65.22 | -0.3733 | -0.57% | 65.40 | 65.48 | 65.14 | 1,824 |
| 2026-10-02 | 65.59 | +0.8304 | +1.28% | 65.59 | 65.70 | 65.14 | 1,631 |
| 2026-10-01 | 64.76 | +0.5549 | +0.86% | 63.36 | 64.76 | 63.36 | 4,287 |
| 2026-09-30 | 64.21 | -0.4175 | -0.65% | 64.75 | 64.75 | 63.95 | 2,272 |
| 2026-09-29 | 64.62 | -0.6338 | -0.97% | 65.30 | 65.30 | 64.33 | 9,155 |
| 2026-09-28 | 65.26 | -0.7830 | -1.19% | 65.37 | 65.75 | 65.26 | 2,177 |
| 2026-09-25 | 66.04 | +0.5175 | +0.79% | 66.06 | 66.09 | 66.04 | 717 |
| 2026-09-24 | 65.52 | +0.2349 | +0.36% | 65.25 | 65.63 | 64.93 | 6,647 |
| 2026-09-23 | 65.29 | -0.7467 | -1.13% | 66.04 | 66.04 | 65.27 | 2,094 |
| 2026-09-22 | 66.04 | -0.5311 | -0.80% | 67.07 | 67.07 | 66.04 | 3,577 |
| 2026-09-21 | 66.57 | -0.3036 | -0.45% | 66.98 | 66.98 | 66.53 | 8,107 |
| 2026-09-18 | 66.87 | -0.0754 | -0.11% | 66.30 | 66.93 | 66.27 | 117,932 |
| 2026-09-17 | 66.95 | -0.0277 | -0.04% | 66.98 | 67.18 | 66.94 | 5,159 |
| 2026-09-16 | 66.97 | -0.9260 | -1.36% | 67.29 | 67.29 | 66.25 | 847 |
First Trust NASDAQ ABA Community Bank Index Fund 게시판 0
글쓰기