조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.24 | +0.5547 | +0.87% | 64.61 | 64.61 | 64.06 | 17,068 |
| 2026-06-17 | 63.68 | -1.12 | -1.73% | 65.14 | 65.14 | 63.26 | 48,710 |
| 2026-06-16 | 64.80 | +0.2681 | +0.42% | 64.68 | 64.82 | 64.53 | 7,138 |
| 2026-06-15 | 64.53 | -1.27 | -1.93% | 65.95 | 66.26 | 64.53 | 7,427 |
| 2026-06-12 | 65.80 | +0.8305 | +1.28% | 65.16 | 65.87 | 65.16 | 7,070 |
| 2026-06-11 | 64.97 | +0.3090 | +0.48% | 65.08 | 65.08 | 64.28 | 7,878 |
| 2026-06-10 | 64.66 | +0.5561 | +0.87% | 64.30 | 65.03 | 64.30 | 14,106 |
| 2026-06-09 | 64.11 | +0.7424 | +1.17% | 64.75 | 64.88 | 63.93 | 4,483 |
| 2026-06-08 | 63.36 | +0.3113 | +0.49% | 63.32 | 63.56 | 63.32 | 1,618 |
| 2026-06-05 | 63.05 | +0.3330 | +0.53% | 62.79 | 63.05 | 62.79 | 2,962 |
| 2026-06-04 | 62.72 | +1.79 | +2.94% | 61.63 | 62.72 | 61.63 | 2,601 |
| 2026-06-03 | 60.93 | -1.49 | -2.39% | 61.26 | 61.39 | 60.93 | 3,347 |
| 2026-06-02 | 62.42 | +0.9941 | +1.62% | 61.33 | 62.42 | 61.33 | 3,878 |
| 2026-06-01 | 61.43 | -0.9493 | -1.52% | 61.75 | 61.75 | 61.03 | 2,246 |
| 2026-05-29 | 62.38 | +0.0321 | +0.05% | 62.54 | 62.54 | 62.33 | 1,428 |
| 2026-05-28 | 62.34 | +0.0994 | +0.16% | 61.91 | 62.38 | 61.70 | 6,601 |
| 2026-05-27 | 62.24 | -0.5552 | -0.88% | 62.79 | 62.79 | 62.17 | 1,817 |
| 2026-05-26 | 62.80 | +0.7019 | +1.13% | 62.33 | 62.80 | 62.33 | 6,475 |
| 2026-05-22 | 62.10 | +0.0167 | +0.03% | 62.37 | 62.37 | 62.10 | 860 |
| 2026-05-21 | 62.08 | +0.1841 | +0.30% | 61.41 | 62.08 | 61.27 | 28,293 |