조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.99 | +0.2000 | +0.56% | 35.77 | 35.99 | 35.75 | 28,896 |
| 2026-05-19 | 35.79 | -0.0600 | -0.17% | 35.69 | 35.85 | 35.57 | 36,172 |
| 2026-05-18 | 35.85 | -0.0800 | -0.22% | 36.14 | 36.14 | 35.79 | 16,255 |
| 2026-05-15 | 35.93 | -0.3600 | -0.99% | 35.83 | 36.00 | 35.83 | 39,231 |
| 2026-05-14 | 36.29 | +0.0600 | +0.17% | 36.31 | 36.31 | 36.22 | 40,294 |
| 2026-05-13 | 36.23 | +0.1300 | +0.36% | 36.12 | 36.24 | 36.05 | 17,887 |
| 2026-05-12 | 36.10 | -0.1500 | -0.41% | 36.15 | 36.30 | 35.89 | 21,757 |
| 2026-05-11 | 36.25 | +0.1200 | +0.33% | 36.10 | 36.29 | 36.10 | 43,054 |
| 2026-05-08 | 36.13 | +0.1300 | +0.36% | 36.03 | 36.17 | 36.03 | 23,597 |
| 2026-05-07 | 36.00 | -0.1800 | -0.50% | 36.25 | 36.25 | 35.93 | 108,720 |
| 2026-05-06 | 36.18 | +0.2800 | +0.78% | 35.98 | 36.19 | 35.98 | 320,067 |
| 2026-05-05 | 35.90 | +0.2352 | +0.66% | 35.76 | 35.92 | 35.76 | 35,499 |
| 2026-05-04 | 35.66 | -0.0152 | -0.04% | 35.71 | 35.79 | 35.61 | 22,972 |
| 2026-05-01 | 35.68 | -0.0100 | -0.03% | 35.60 | 35.74 | 35.60 | 20,032 |
| 2026-04-30 | 35.69 | +0.2300 | +0.65% | 35.46 | 35.69 | 35.46 | 51,582 |
| 2026-04-29 | 35.46 | +0.0600 | +0.17% | 35.60 | 35.60 | 35.40 | 1,661,067 |
| 2026-04-28 | 35.40 | -0.1354 | -0.38% | 35.43 | 35.45 | 35.36 | 1,577,103 |
| 2026-04-27 | 35.54 | -0.0046 | -0.01% | 35.44 | 35.54 | 35.44 | 1,566,768 |
| 2026-04-24 | 35.54 | +0.1600 | +0.45% | 35.56 | 35.57 | 35.42 | 104,630 |
| 2026-04-23 | 35.38 | -0.1100 | -0.31% | 35.30 | 35.51 | 35.30 | 61,353 |