조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 36.73 | +0.2800 | +0.77% | 36.75 | 36.79 | 36.68 | 43,701 |
| 2026-06-17 | 36.45 | -0.0700 | -0.19% | 36.49 | 36.74 | 36.45 | 45,198 |
| 2026-06-16 | 36.52 | -0.1700 | -0.46% | 36.53 | 36.76 | 36.52 | 44,429 |
| 2026-06-15 | 36.69 | +0.3300 | +0.91% | 36.84 | 36.84 | 36.64 | 20,071 |
| 2026-06-12 | 36.36 | +0.1100 | +0.30% | 36.26 | 36.43 | 36.26 | 71,632 |
| 2026-06-11 | 36.25 | +0.4400 | +1.23% | 35.76 | 36.27 | 35.76 | 63,484 |
| 2026-06-10 | 35.81 | -0.2000 | -0.56% | 36.17 | 36.17 | 35.81 | 45,355 |
| 2026-06-09 | 36.01 | -0.0400 | -0.11% | 36.28 | 36.30 | 35.72 | 174,043 |
| 2026-06-08 | 36.05 | +0.1500 | +0.42% | 36.31 | 36.31 | 35.94 | 122,773 |
| 2026-06-05 | 35.90 | -0.6300 | -1.72% | 36.18 | 36.29 | 35.90 | 119,946 |
| 2026-06-04 | 36.53 | -0.0200 | -0.05% | 36.63 | 36.63 | 36.45 | 70,460 |
| 2026-06-03 | 36.55 | -0.1300 | -0.35% | 36.57 | 36.71 | 36.54 | 46,978 |
| 2026-06-02 | 36.68 | +0.1100 | +0.30% | 36.55 | 36.75 | 36.55 | 41,213 |
| 2026-06-01 | 36.57 | +0.1600 | +0.44% | 36.40 | 36.60 | 36.34 | 90,086 |
| 2026-05-29 | 36.41 | -0.0100 | -0.03% | 36.47 | 36.47 | 36.34 | 128,181 |
| 2026-05-28 | 36.42 | +0.0500 | +0.14% | 36.15 | 36.44 | 36.15 | 58,291 |
| 2026-05-27 | 36.37 | -0.0300 | -0.08% | 36.28 | 36.37 | 36.28 | 65,051 |
| 2026-05-26 | 36.40 | +0.2800 | +0.78% | 36.16 | 36.40 | 36.12 | 33,538 |
| 2026-05-22 | 36.12 | +0.0700 | +0.19% | 36.16 | 36.20 | 36.07 | 19,120 |
| 2026-05-21 | 36.05 | +0.0600 | +0.17% | 35.77 | 36.08 | 35.77 | 165,531 |