조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.08 | 0.00 | 0.00% | 35.99 | 36.08 | 35.99 | 57,044 |
| 2026-10-12 | 36.08 | -0.0900 | -0.25% | 35.93 | 36.13 | 35.93 | 35,943 |
| 2026-10-09 | 36.17 | +0.1200 | +0.33% | 36.20 | 36.20 | 36.09 | 19,523 |
| 2026-10-08 | 36.05 | -0.1100 | -0.30% | 36.14 | 36.14 | 35.92 | 61,873 |
| 2026-10-07 | 36.16 | -0.1700 | -0.47% | 36.14 | 36.18 | 36.10 | 42,441 |
| 2026-10-06 | 36.33 | +0.0400 | +0.11% | 36.57 | 36.57 | 36.31 | 43,554 |
| 2026-10-05 | 36.29 | +0.0500 | +0.14% | 36.22 | 36.39 | 36.22 | 37,859 |
| 2026-10-02 | 36.24 | +0.1400 | +0.39% | 36.23 | 36.29 | 36.20 | 71,584 |
| 2026-10-01 | 36.10 | +0.0600 | +0.17% | 35.95 | 36.14 | 35.95 | 36,129 |
| 2026-09-30 | 36.04 | -0.0300 | -0.08% | 36.06 | 36.16 | 36.04 | 87,211 |
| 2026-09-29 | 36.07 | -0.0600 | -0.17% | 36.11 | 36.13 | 36.04 | 30,911 |
| 2026-09-28 | 36.13 | -0.2100 | -0.58% | 36.35 | 36.35 | 36.06 | 141,490 |
| 2026-09-25 | 36.34 | +0.1200 | +0.33% | 36.24 | 36.35 | 36.23 | 26,611 |
| 2026-09-24 | 36.22 | -0.0978 | -0.27% | 36.32 | 36.32 | 36.17 | 45,312 |
| 2026-09-23 | 36.32 | -0.1022 | -0.28% | 36.56 | 36.56 | 36.29 | 25,031 |
| 2026-09-22 | 36.42 | 0.00 | 0.00% | 36.42 | 36.51 | 36.40 | 20,492 |
| 2026-09-21 | 36.42 | +0.2700 | +0.75% | 36.36 | 36.48 | 36.36 | 14,683 |
| 2026-09-18 | 36.15 | -0.0900 | -0.25% | 36.41 | 36.41 | 36.10 | 84,015 |
| 2026-09-17 | 36.24 | +0.1300 | +0.36% | 36.26 | 36.26 | 36.20 | 52,103 |
| 2026-09-16 | 36.11 | -0.0400 | -0.11% | 36.26 | 36.28 | 35.99 | 20,921 |