조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 65.01 | +0.4186 | +0.65% | 64.68 | 65.01 | 64.68 | 2,569 |
| 2026-05-19 | 64.59 | -0.4600 | -0.71% | 64.57 | 64.80 | 64.57 | 1,317 |
| 2026-05-18 | 65.05 | +0.1700 | +0.26% | 64.77 | 65.05 | 64.75 | 17,748 |
| 2026-05-15 | 64.88 | -0.5200 | -0.80% | 64.84 | 65.07 | 64.84 | 35,615 |
| 2026-05-14 | 65.40 | +0.3400 | +0.52% | 65.31 | 65.51 | 65.31 | 3,391 |
| 2026-05-13 | 65.06 | +0.4363 | +0.68% | 64.73 | 65.09 | 64.73 | 1,044 |
| 2026-05-12 | 64.62 | +0.1360 | +0.21% | 64.42 | 64.62 | 64.42 | 216 |
| 2026-05-11 | 64.49 | -0.0655 | -0.10% | 64.61 | 64.61 | 64.45 | 1,048 |
| 2026-05-08 | 64.55 | +0.3643 | +0.57% | 64.55 | 64.55 | 64.55 | 236 |
| 2026-05-07 | 64.19 | -0.2611 | -0.41% | 64.43 | 64.43 | 64.13 | 2,840 |
| 2026-05-06 | 64.45 | +0.5100 | +0.80% | 64.39 | 64.45 | 64.35 | 2,239 |
| 2026-05-05 | 63.94 | +0.4600 | +0.72% | 63.92 | 64.08 | 63.92 | 620 |
| 2026-05-04 | 63.48 | -0.3687 | -0.58% | 63.91 | 63.91 | 63.48 | 883 |
| 2026-05-01 | 63.85 | -0.0205 | -0.03% | 64.07 | 64.16 | 63.85 | 4,769 |
| 2026-04-30 | 63.87 | +0.7326 | +1.16% | 63.37 | 63.87 | 63.37 | 6,536 |
| 2026-04-29 | 63.14 | +0.0323 | +0.05% | 63.09 | 63.14 | 63.07 | 2,377 |
| 2026-04-28 | 63.10 | -0.1987 | -0.31% | 63.00 | 63.11 | 63.00 | 3,067 |
| 2026-04-27 | 63.30 | +0.0481 | +0.08% | 63.26 | 63.30 | 63.26 | 857 |
| 2026-04-24 | 63.25 | +0.2748 | +0.44% | 63.10 | 63.28 | 63.01 | 1,729 |
| 2026-04-23 | 62.98 | +0.1001 | +0.16% | 63.01 | 63.01 | 62.89 | 1,225 |