조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 68.83 | +0.0690 | +0.10% | 68.82 | 68.83 | 68.82 | 347 |
| 2026-10-12 | 68.76 | +0.3663 | +0.54% | 68.66 | 68.76 | 68.64 | 367 |
| 2026-10-09 | 68.40 | +0.3364 | +0.49% | 68.30 | 68.42 | 68.30 | 785 |
| 2026-10-08 | 68.06 | +0.3615 | +0.53% | 67.82 | 68.06 | 67.82 | 1,862 |
| 2026-10-07 | 67.70 | -0.1920 | -0.28% | 67.70 | 67.70 | 67.70 | 314 |
| 2026-10-06 | 67.89 | +0.3356 | +0.50% | 67.64 | 67.95 | 67.64 | 3,968 |
| 2026-10-05 | 67.55 | +0.3808 | +0.57% | 67.55 | 67.55 | 67.55 | 365 |
| 2026-10-02 | 67.17 | +0.3241 | +0.48% | 67.06 | 67.17 | 67.06 | 1,066 |
| 2026-10-01 | 66.85 | +0.1194 | +0.18% | 66.91 | 66.91 | 66.85 | 467 |
| 2026-09-30 | 66.73 | -0.1994 | -0.30% | 66.73 | 66.73 | 66.73 | 411 |
| 2026-09-29 | 66.93 | -0.2300 | -0.34% | 67.02 | 67.05 | 66.79 | 2,948 |
| 2026-09-28 | 67.16 | -0.2700 | -0.40% | 67.23 | 67.23 | 67.16 | 969 |
| 2026-09-25 | 67.43 | +0.2366 | +0.35% | 67.32 | 67.43 | 67.31 | 2,550 |
| 2026-09-24 | 67.19 | +0.0234 | +0.03% | 67.34 | 67.34 | 67.16 | 1,030 |
| 2026-09-23 | 67.17 | -0.6000 | -0.89% | 67.55 | 67.55 | 67.17 | 3,409 |
| 2026-09-22 | 67.77 | +0.1400 | +0.21% | 67.67 | 67.77 | 67.67 | 1,183 |
| 2026-09-21 | 67.63 | +0.6396 | +0.95% | 67.32 | 67.63 | 67.32 | 3,362 |
| 2026-09-18 | 66.99 | -0.4646 | -0.69% | 66.99 | 66.99 | 66.99 | 130 |
| 2026-09-17 | 67.46 | +0.2450 | +0.36% | 67.28 | 67.46 | 67.28 | 479 |
| 2026-09-16 | 67.21 | -0.4412 | -0.65% | 67.21 | 67.21 | 67.21 | 679 |
Xtrackers Russell 1000 US Quality at a Reasonable Price ETF ETF 게시판 0
글쓰기