조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 64.93 | +0.2551 | +0.39% | 64.79 | 64.93 | 64.77 | 2,453 |
| 2026-06-17 | 64.68 | -1.04 | -1.59% | 65.58 | 65.58 | 64.68 | 2,139 |
| 2026-06-16 | 65.72 | -0.1100 | -0.17% | 65.90 | 65.94 | 65.69 | 9,618 |
| 2026-06-15 | 65.83 | +0.7801 | +1.20% | 65.63 | 65.98 | 65.63 | 5,205 |
| 2026-06-12 | 65.05 | +0.2299 | +0.35% | 64.71 | 65.09 | 64.71 | 1,335 |
| 2026-06-11 | 64.82 | +0.8955 | +1.40% | 64.88 | 64.88 | 64.82 | 579 |
| 2026-06-10 | 63.92 | -0.4855 | -0.75% | 64.49 | 64.66 | 63.89 | 1,509 |
| 2026-06-09 | 64.41 | -0.1142 | -0.18% | 64.13 | 64.59 | 63.95 | 2,330 |
| 2026-06-08 | 64.52 | +0.0642 | +0.10% | 64.76 | 64.77 | 64.52 | 1,332 |
| 2026-06-05 | 64.46 | -1.12 | -1.70% | 65.33 | 65.33 | 64.46 | 1,325 |
| 2026-06-04 | 65.58 | +0.5773 | +0.89% | 65.39 | 65.59 | 65.38 | 956 |
| 2026-06-03 | 65.00 | -0.0354 | -0.05% | 65.04 | 65.11 | 64.96 | 3,342 |
| 2026-06-02 | 65.04 | -0.0146 | -0.02% | 65.04 | 65.04 | 65.04 | 281 |
| 2026-06-01 | 65.05 | -0.1014 | -0.16% | 64.92 | 65.05 | 64.86 | 1,917 |
| 2026-05-29 | 65.15 | -0.4886 | -0.74% | 65.44 | 65.44 | 65.15 | 1,313 |
| 2026-05-28 | 65.64 | +0.1267 | +0.19% | 65.31 | 65.64 | 65.31 | 1,037 |
| 2026-05-27 | 65.51 | +0.0938 | +0.14% | 65.50 | 65.55 | 65.50 | 1,943 |
| 2026-05-26 | 65.42 | +0.1095 | +0.17% | 65.36 | 65.44 | 65.33 | 5,682 |
| 2026-05-22 | 65.31 | +0.3028 | +0.47% | 65.32 | 65.36 | 65.25 | 848 |
| 2026-05-21 | 65.01 | -0.0014 | 0.00% | 64.47 | 65.01 | 64.47 | 726 |