조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.60 | +0.3454 | +1.89% | 18.48 | 18.64 | 18.48 | 2,874 |
| 2026-05-19 | 18.25 | -0.3304 | -1.78% | 18.58 | 18.67 | 18.18 | 40,841 |
| 2026-05-18 | 18.58 | -0.1000 | -0.54% | 18.62 | 18.62 | 18.54 | 3,286 |
| 2026-05-15 | 18.68 | -0.0700 | -0.37% | 18.72 | 18.75 | 18.64 | 3,511 |
| 2026-05-14 | 18.75 | -0.0100 | -0.05% | 18.77 | 18.82 | 18.75 | 15,727 |
| 2026-05-13 | 18.76 | -0.0500 | -0.27% | 18.75 | 18.80 | 18.70 | 6,140 |
| 2026-05-12 | 18.81 | -0.2900 | -1.52% | 18.90 | 18.90 | 18.78 | 4,041 |
| 2026-05-11 | 19.10 | -0.0800 | -0.42% | 19.08 | 19.19 | 19.05 | 570,503 |
| 2026-05-08 | 19.18 | +0.0300 | +0.16% | 19.21 | 19.23 | 19.17 | 4,310 |
| 2026-05-07 | 19.15 | +0.0800 | +0.42% | 19.10 | 19.20 | 19.10 | 13,206 |
| 2026-05-06 | 19.07 | +0.2100 | +1.11% | 19.09 | 19.13 | 19.07 | 6,040 |
| 2026-05-05 | 18.86 | -0.0300 | -0.16% | 18.91 | 18.94 | 18.79 | 36,052 |
| 2026-05-04 | 18.89 | +0.0900 | +0.48% | 18.90 | 18.99 | 18.89 | 9,297 |
| 2026-05-01 | 18.80 | +0.0200 | +0.11% | 18.82 | 18.99 | 18.75 | 2,584 |
| 2026-04-30 | 18.78 | -0.1700 | -0.90% | 18.83 | 18.88 | 18.77 | 10,622 |
| 2026-04-29 | 18.95 | -0.0500 | -0.26% | 18.96 | 19.03 | 18.95 | 5,465 |
| 2026-04-28 | 19.00 | -0.1000 | -0.52% | 19.06 | 19.07 | 19.00 | 3,435 |
| 2026-04-27 | 19.10 | -0.1500 | -0.78% | 19.12 | 19.20 | 19.00 | 26,953 |
| 2026-04-24 | 19.25 | +0.1300 | +0.68% | 19.16 | 19.30 | 19.12 | 29,414 |
| 2026-04-23 | 19.12 | +0.0100 | +0.05% | 19.13 | 19.28 | 19.05 | 49,969 |