조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.56 | +0.0591 | +0.32% | 18.53 | 18.64 | 18.46 | 15,283 |
| 2026-06-17 | 18.50 | +0.0068 | +0.04% | 18.55 | 18.61 | 18.50 | 11,432 |
| 2026-06-16 | 18.49 | -0.0168 | -0.09% | 18.45 | 18.53 | 18.45 | 6,041 |
| 2026-06-15 | 18.51 | -0.0900 | -0.48% | 18.47 | 18.53 | 18.46 | 8,822 |
| 2026-06-12 | 18.60 | +0.0637 | +0.34% | 18.59 | 18.60 | 18.51 | 15,055 |
| 2026-06-11 | 18.54 | +0.0163 | +0.09% | 18.48 | 18.59 | 18.46 | 2,944 |
| 2026-06-10 | 18.52 | -0.0600 | -0.32% | 18.61 | 18.64 | 18.52 | 14,119 |
| 2026-06-09 | 18.58 | +0.3300 | +1.81% | 18.48 | 18.63 | 18.48 | 162,118 |
| 2026-06-08 | 18.25 | -0.3700 | -1.99% | 18.28 | 18.38 | 18.20 | 1,294,590 |
| 2026-06-05 | 18.62 | -0.2200 | -1.17% | 18.69 | 18.73 | 18.62 | 191,671 |
| 2026-06-04 | 18.84 | +0.1000 | +0.53% | 18.69 | 18.84 | 18.17 | 51,380 |
| 2026-06-03 | 18.74 | -0.0689 | -0.37% | 18.75 | 18.75 | 18.66 | 10,528 |
| 2026-06-02 | 18.81 | -0.2611 | -1.37% | 18.80 | 18.93 | 18.80 | 24,384 |
| 2026-06-01 | 19.07 | -0.1600 | -0.83% | 18.83 | 19.13 | 18.72 | 63,707 |
| 2026-05-29 | 19.23 | -0.1700 | -0.88% | 19.14 | 19.50 | 19.05 | 72,313 |
| 2026-05-28 | 19.40 | +0.3300 | +1.73% | 19.11 | 19.50 | 19.10 | 144,628 |
| 2026-05-27 | 19.07 | -0.0300 | -0.16% | 19.14 | 19.14 | 19.03 | 12,914 |
| 2026-05-26 | 19.10 | +0.4800 | +2.58% | 18.99 | 19.11 | 18.91 | 28,205 |
| 2026-05-22 | 18.62 | +0.0154 | +0.08% | 18.60 | 18.67 | 18.57 | 3,447 |
| 2026-05-21 | 18.60 | +0.0096 | +0.05% | 18.60 | 18.67 | 18.53 | 3,246 |