조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 15.83 | +0.0168 | +0.11% | 15.86 | 15.91 | 15.75 | 24,315 |
| 2026-10-12 | 15.82 | -0.1729 | -1.08% | 15.92 | 15.92 | 15.81 | 14,616 |
| 2026-10-09 | 15.99 | -0.0452 | -0.28% | 15.99 | 16.01 | 15.96 | 9,515 |
| 2026-10-08 | 16.03 | -0.2369 | -1.46% | 16.01 | 16.05 | 15.91 | 20,079 |
| 2026-10-07 | 16.27 | -0.0350 | -0.21% | 16.22 | 16.28 | 16.21 | 3,650 |
| 2026-10-06 | 16.31 | -0.0450 | -0.28% | 16.37 | 16.37 | 16.29 | 2,756 |
| 2026-10-05 | 16.35 | +0.0600 | +0.37% | 16.33 | 16.43 | 16.33 | 20,788 |
| 2026-10-02 | 16.29 | +0.0800 | +0.49% | 16.29 | 16.31 | 16.21 | 9,025 |
| 2026-10-01 | 16.21 | -0.0800 | -0.49% | 16.22 | 16.26 | 16.18 | 39,391 |
| 2026-09-30 | 16.29 | -0.0600 | -0.37% | 16.33 | 16.33 | 16.25 | 11,462 |
| 2026-09-29 | 16.35 | -0.2347 | -1.42% | 16.48 | 16.48 | 16.26 | 37,421 |
| 2026-09-28 | 16.58 | -0.1603 | -0.96% | 16.54 | 16.64 | 16.54 | 3,876 |
| 2026-09-25 | 16.75 | -0.0350 | -0.21% | 16.75 | 16.79 | 16.73 | 1,595 |
| 2026-09-24 | 16.78 | -0.0400 | -0.24% | 16.77 | 16.78 | 16.70 | 1,731 |
| 2026-09-23 | 16.82 | +0.1100 | +0.66% | 16.77 | 16.83 | 16.76 | 2,737 |
| 2026-09-22 | 16.71 | -0.1700 | -1.01% | 16.75 | 16.79 | 16.71 | 8,603 |
| 2026-09-21 | 16.88 | -0.0664 | -0.39% | 16.87 | 16.96 | 16.85 | 16,565 |
| 2026-09-18 | 16.95 | -0.0586 | -0.34% | 16.99 | 16.99 | 16.90 | 2,798 |
| 2026-09-17 | 17.01 | -0.0250 | -0.15% | 17.01 | 17.02 | 17.01 | 4,766 |
| 2026-09-16 | 17.03 | -0.1600 | -0.93% | 17.02 | 17.04 | 17.01 | 6,687 |