조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.27 | -0.0418 | -0.16% | 26.19 | 26.27 | 26.19 | 106 |
| 2026-10-12 | 26.32 | -0.0730 | -0.28% | 26.32 | 26.32 | 26.32 | 6 |
| 2026-10-09 | 26.39 | +0.0973 | +0.37% | 26.39 | 26.39 | 26.39 | 6 |
| 2026-10-08 | 26.29 | -0.1667 | -0.63% | 26.35 | 26.35 | 26.29 | 106 |
| 2026-10-07 | 26.46 | -0.0099 | -0.04% | 26.46 | 26.46 | 26.46 | 6 |
| 2026-10-06 | 26.47 | +0.0862 | +0.33% | 26.47 | 26.47 | 26.47 | 6 |
| 2026-10-05 | 26.38 | +0.1205 | +0.46% | 26.26 | 26.38 | 26.26 | 106 |
| 2026-10-02 | 26.26 | +0.1422 | +0.54% | 26.26 | 26.26 | 26.26 | 9 |
| 2026-10-01 | 26.12 | +0.0149 | +0.06% | 26.12 | 26.12 | 26.12 | 81 |
| 2026-09-30 | 26.10 | +0.0636 | +0.24% | 26.10 | 26.10 | 26.10 | 31 |
| 2026-09-29 | 26.04 | +0.0173 | +0.07% | 26.04 | 26.04 | 26.04 | 6 |
| 2026-09-28 | 26.02 | -0.1240 | -0.47% | 26.02 | 26.02 | 26.02 | 6 |
| 2026-09-25 | 26.15 | +0.0562 | +0.22% | 26.15 | 26.15 | 26.15 | 6 |
| 2026-09-24 | 26.09 | -0.0022 | -0.01% | 25.93 | 26.09 | 25.93 | 1,478 |
| 2026-09-23 | 26.09 | -0.0898 | -0.34% | 26.09 | 26.09 | 26.09 | 8 |
| 2026-09-22 | 26.18 | +0.0904 | +0.35% | 26.18 | 26.18 | 26.18 | 6 |
| 2026-09-21 | 26.09 | +0.3705 | +1.44% | 26.09 | 26.09 | 26.09 | 6 |
| 2026-09-18 | 25.72 | +0.0909 | +0.35% | 25.72 | 25.72 | 25.72 | 206 |
| 2026-09-17 | 25.63 | +0.2436 | +0.96% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-09-16 | 25.39 | +0.0126 | +0.05% | 25.39 | 25.39 | 25.39 | 101 |