조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 25.67 | -0.0099 | -0.04% | 25.67 | 25.67 | 25.67 | 40 |
| 2026-08-14 | 25.68 | -0.0051 | -0.02% | 25.68 | 25.68 | 25.68 | 6 |
| 2026-08-13 | 25.69 | +0.0960 | +0.38% | 25.69 | 25.69 | 25.69 | 7 |
| 2026-08-12 | 25.59 | +0.1159 | +0.45% | 25.64 | 25.64 | 25.59 | 107 |
| 2026-08-11 | 25.48 | -0.0007 | 0.00% | 25.48 | 25.48 | 25.48 | 6 |
| 2026-08-10 | 25.48 | -0.0276 | -0.11% | 25.48 | 25.48 | 25.48 | 13 |
| 2026-08-07 | 25.50 | +0.1474 | +0.58% | 25.50 | 25.50 | 25.50 | 6 |
| 2026-08-06 | 25.36 | -0.0296 | -0.12% | 25.36 | 25.36 | 25.36 | 6 |
| 2026-08-05 | 25.39 | -0.0206 | -0.08% | 25.39 | 25.39 | 25.39 | 11 |
| 2026-08-04 | 25.41 | - | - | 25.46 | 25.47 | 25.41 | 38,908 |