조회 기간
일별 시세최근 50 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 25.38 | -0.0094 | -0.04% | 25.38 | 25.38 | 25.38 | 104 |
| 2026-09-14 | 25.39 | -0.2014 | -0.79% | 25.59 | 25.59 | 25.39 | 2,100 |
| 2026-09-11 | 25.59 | +0.1439 | +0.57% | 25.59 | 25.59 | 25.59 | 6 |
| 2026-09-10 | 25.44 | -0.1427 | -0.56% | 25.44 | 25.44 | 25.44 | 6 |
| 2026-09-09 | 25.59 | -0.0374 | -0.15% | 25.59 | 25.59 | 25.59 | 205 |
| 2026-09-08 | 25.62 | -0.0369 | -0.14% | 25.62 | 25.62 | 25.62 | 9 |
| 2026-09-04 | 25.66 | +0.0197 | +0.08% | 25.66 | 25.66 | 25.66 | 6 |
| 2026-09-03 | 25.64 | +0.1679 | +0.66% | 25.64 | 25.64 | 25.64 | 6 |
| 2026-09-02 | 25.47 | +0.0613 | +0.24% | 25.47 | 25.47 | 25.47 | 7 |
| 2026-09-01 | 25.41 | -0.1786 | -0.70% | 25.41 | 25.41 | 25.41 | 763 |
| 2026-08-31 | 25.59 | +0.0140 | +0.05% | 25.59 | 25.59 | 25.59 | 12 |
| 2026-08-28 | 25.58 | -0.0501 | -0.20% | 25.58 | 25.58 | 25.58 | 6 |
| 2026-08-27 | 25.63 | +0.2151 | +0.85% | 25.63 | 25.63 | 25.63 | 6 |
| 2026-08-26 | 25.41 | +0.0209 | +0.08% | 25.41 | 25.41 | 25.41 | 6 |
| 2026-08-25 | 25.39 | +0.1947 | +0.77% | 25.39 | 25.39 | 25.39 | 6 |
| 2026-08-24 | 25.19 | -0.2216 | -0.87% | 25.46 | 25.46 | 25.19 | 4,107 |
| 2026-08-21 | 25.42 | +0.0531 | +0.21% | 25.42 | 25.42 | 25.42 | 6 |
| 2026-08-20 | 25.36 | -0.0881 | -0.35% | 25.37 | 25.37 | 25.36 | 106 |
| 2026-08-19 | 25.45 | -0.0071 | -0.03% | 25.45 | 25.45 | 25.45 | 23 |
| 2026-08-18 | 25.46 | -0.2146 | -0.84% | 25.46 | 25.46 | 25.46 | 8 |