조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 46.46 | +0.3722 | +0.81% | 46.21 | 46.46 | 46.21 | 1,113 |
| 2026-05-19 | 46.09 | -0.2300 | -0.50% | 46.12 | 46.12 | 46.06 | 8,214 |
| 2026-05-18 | 46.32 | +0.0050 | +0.01% | 46.36 | 46.37 | 46.23 | 7,900 |
| 2026-05-15 | 46.31 | -0.1500 | -0.32% | 46.35 | 46.38 | 46.31 | 1,241 |
| 2026-05-14 | 46.46 | +0.0650 | +0.14% | 46.48 | 46.62 | 46.46 | 28,070 |
| 2026-05-13 | 46.40 | +0.1150 | +0.25% | 46.22 | 46.46 | 46.22 | 1,682 |
| 2026-05-12 | 46.28 | +0.0675 | +0.15% | 46.12 | 46.30 | 46.12 | 10,692 |
| 2026-05-11 | 46.21 | -0.0875 | -0.19% | 46.18 | 46.25 | 46.18 | 1,368 |
| 2026-05-08 | 46.30 | +0.3650 | +0.79% | 46.30 | 46.30 | 46.30 | 35 |
| 2026-05-07 | 45.94 | -0.1000 | -0.22% | 46.10 | 46.10 | 43.40 | 2,342 |
| 2026-05-06 | 46.04 | +0.4059 | +0.89% | 46.04 | 46.04 | 46.04 | 1 |
| 2026-05-05 | 45.63 | +0.3191 | +0.70% | 45.63 | 45.63 | 45.63 | 161 |
| 2026-05-04 | 45.31 | -0.0530 | -0.12% | 45.31 | 45.31 | 45.31 | 3 |
| 2026-05-01 | 45.36 | +0.2224 | +0.49% | 45.36 | 45.36 | 45.36 | 280 |
| 2026-04-30 | 45.14 | +0.2547 | +0.57% | 45.14 | 45.14 | 45.14 | 77 |
| 2026-04-29 | 44.89 | -0.0241 | -0.05% | 44.89 | 44.89 | 44.89 | 1 |
| 2026-04-28 | 44.91 | -0.0750 | -0.17% | 44.84 | 44.91 | 44.83 | 781 |
| 2026-04-27 | 44.99 | -0.0829 | -0.18% | 44.99 | 44.99 | 44.99 | 79 |
| 2026-04-24 | 45.07 | +0.3705 | +0.83% | 45.07 | 45.07 | 45.07 | 24 |
| 2026-04-23 | 44.70 | -0.0729 | -0.16% | 44.78 | 44.78 | 44.70 | 383 |