조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 49.24 | -0.0500 | -0.10% | 49.24 | 49.24 | 49.24 | 9 |
| 2026-10-12 | 49.29 | -0.0605 | -0.12% | 49.29 | 49.29 | 49.29 | 182 |
| 2026-10-09 | 49.35 | -0.0579 | -0.12% | 49.55 | 49.55 | 49.35 | 443 |
| 2026-10-08 | 49.41 | -0.0216 | -0.04% | 49.24 | 49.41 | 49.22 | 9,622 |
| 2026-10-07 | 49.43 | -0.0183 | -0.04% | 49.43 | 49.43 | 49.43 | 122 |
| 2026-10-06 | 49.45 | -0.0165 | -0.03% | 49.45 | 49.45 | 49.45 | 290 |
| 2026-10-05 | 49.46 | +0.1367 | +0.28% | 49.42 | 49.46 | 49.42 | 273 |
| 2026-10-02 | 49.33 | +0.1081 | +0.22% | 49.25 | 49.33 | 49.25 | 289 |
| 2026-10-01 | 49.22 | +0.0059 | +0.01% | 49.19 | 49.28 | 49.15 | 1,853 |
| 2026-09-30 | 49.21 | -0.0559 | -0.11% | 49.21 | 49.21 | 49.21 | 42 |
| 2026-09-29 | 49.27 | -0.0300 | -0.06% | 49.27 | 49.27 | 49.27 | 40 |
| 2026-09-28 | 49.30 | -0.0949 | -0.19% | 49.30 | 49.30 | 49.30 | 25 |
| 2026-09-25 | 49.39 | -0.0249 | -0.05% | 49.39 | 49.39 | 49.39 | 11 |
| 2026-09-24 | 49.42 | -0.0702 | -0.14% | 49.42 | 49.42 | 49.42 | 22 |
| 2026-09-23 | 49.49 | -0.1145 | -0.23% | 49.49 | 49.49 | 49.49 | 9 |
| 2026-09-22 | 49.60 | +0.1245 | +0.25% | 49.60 | 49.60 | 49.60 | 50 |
| 2026-09-21 | 49.48 | +0.3135 | +0.64% | 49.48 | 49.48 | 49.48 | 217 |
| 2026-09-18 | 49.17 | +0.0585 | +0.12% | 49.01 | 49.17 | 49.01 | 2,257 |
| 2026-09-17 | 49.11 | +0.4080 | +0.84% | 49.11 | 49.11 | 49.11 | 31 |
| 2026-09-16 | 48.70 | -0.0500 | -0.10% | 48.70 | 48.70 | 48.70 | 10 |