조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 46.97 | +0.5909 | +1.27% | 46.83 | 47.09 | 46.77 | 7,152 |
| 2026-06-17 | 46.38 | +0.0441 | +0.10% | 46.38 | 46.38 | 46.38 | 5 |
| 2026-06-16 | 46.34 | -0.1200 | -0.26% | 46.39 | 46.39 | 46.34 | 190 |
| 2026-06-15 | 46.46 | +0.4899 | +1.07% | 46.48 | 46.52 | 46.46 | 1,490 |
| 2026-06-12 | 45.97 | +0.1752 | +0.38% | 45.69 | 46.00 | 45.67 | 3,309 |
| 2026-06-11 | 45.79 | +0.5749 | +1.27% | 45.27 | 45.79 | 45.27 | 5,770 |
| 2026-06-10 | 45.22 | -0.1194 | -0.26% | 45.12 | 45.22 | 45.09 | 8,002 |
| 2026-06-09 | 45.33 | +0.0779 | +0.17% | 44.91 | 45.35 | 44.91 | 36,175 |
| 2026-06-08 | 45.26 | +0.0965 | +0.21% | 45.50 | 45.51 | 45.26 | 9,154 |
| 2026-06-05 | 45.16 | -1.40 | -3.00% | 46.30 | 46.30 | 45.16 | 1,069 |
| 2026-06-04 | 46.56 | -0.0890 | -0.19% | 46.55 | 46.56 | 46.55 | 360 |
| 2026-06-03 | 46.65 | -0.0900 | -0.19% | 46.72 | 46.72 | 46.65 | 602 |
| 2026-06-02 | 46.74 | -0.0084 | -0.02% | 47.09 | 47.09 | 46.74 | 3,775 |
| 2026-06-01 | 46.74 | -0.0066 | -0.01% | 46.74 | 46.74 | 46.74 | 4 |
| 2026-05-29 | 46.75 | -0.0356 | -0.08% | 46.84 | 46.85 | 46.75 | 2,010 |
| 2026-05-28 | 46.79 | +0.1006 | +0.22% | 46.78 | 46.89 | 46.78 | 1,612 |
| 2026-05-27 | 46.69 | +0.0050 | +0.01% | 46.74 | 46.75 | 46.62 | 1,602 |
| 2026-05-26 | 46.68 | +0.3344 | +0.72% | 46.60 | 46.68 | 46.59 | 8,809 |
| 2026-05-22 | 46.35 | -0.0444 | -0.10% | 46.46 | 46.51 | 46.35 | 3,328 |
| 2026-05-21 | 46.39 | -0.0672 | -0.14% | 46.39 | 46.39 | 46.39 | 64 |