조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 23.81 | -0.0600 | -0.25% | 23.86 | 23.86 | 23.81 | 8,624 |
| 2026-05-19 | 23.87 | +0.0650 | +0.27% | 23.86 | 23.87 | 23.82 | 39,869 |
| 2026-05-18 | 23.81 | -0.0100 | -0.04% | 23.81 | 23.86 | 23.77 | 6,689 |
| 2026-05-15 | 23.82 | -0.0100 | -0.04% | 23.78 | 23.84 | 23.78 | 104,116 |
| 2026-05-14 | 23.83 | +0.0250 | +0.11% | 23.77 | 23.84 | 23.77 | 22,537 |
| 2026-05-13 | 23.80 | +0.0300 | +0.13% | 23.80 | 23.84 | 23.78 | 9,043 |
| 2026-05-12 | 23.77 | 0.00 | 0.00% | 23.77 | 23.83 | 23.77 | 6,525 |
| 2026-05-11 | 23.77 | -0.0103 | -0.04% | 23.75 | 23.82 | 23.75 | 5,706 |
| 2026-05-08 | 23.78 | -0.0297 | -0.12% | 23.80 | 23.81 | 23.75 | 12,346 |
| 2026-05-07 | 23.81 | +0.0193 | +0.08% | 23.90 | 23.90 | 23.75 | 12,600 |
| 2026-05-06 | 23.79 | -0.0693 | -0.29% | 23.76 | 23.85 | 23.76 | 11,499 |
| 2026-05-05 | 23.86 | +0.0300 | +0.13% | 23.85 | 23.86 | 23.78 | 8,677 |
| 2026-05-04 | 23.83 | 0.00 | 0.00% | 23.77 | 23.88 | 23.77 | 20,952 |
| 2026-05-01 | 23.83 | +0.0500 | +0.21% | 23.80 | 23.85 | 23.76 | 49,044 |
| 2026-04-30 | 23.78 | -0.0200 | -0.08% | 23.77 | 23.82 | 23.77 | 61,811 |
| 2026-04-29 | 23.80 | -0.0200 | -0.08% | 23.83 | 23.83 | 23.79 | 7,592 |
| 2026-04-28 | 23.82 | +0.0100 | +0.04% | 23.78 | 23.83 | 23.78 | 6,794 |
| 2026-04-27 | 23.81 | +0.0100 | +0.04% | 23.78 | 23.83 | 23.78 | 5,041 |
| 2026-04-24 | 23.80 | -0.0200 | -0.08% | 23.87 | 23.88 | 23.78 | 6,790 |
| 2026-04-23 | 23.82 | +0.0100 | +0.04% | 23.81 | 23.83 | 23.79 | 10,371 |