조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.81 | +0.0150 | +0.06% | 23.81 | 23.86 | 23.75 | 5,757 |
| 2026-10-12 | 23.79 | -0.0199 | -0.08% | 23.84 | 23.86 | 23.75 | 13,945 |
| 2026-10-09 | 23.81 | +0.0006 | +0.00% | 23.78 | 23.82 | 23.75 | 5,569 |
| 2026-10-08 | 23.81 | +0.0043 | +0.02% | 23.85 | 23.87 | 23.77 | 15,254 |
| 2026-10-07 | 23.81 | +0.0150 | +0.06% | 23.82 | 23.85 | 23.75 | 18,538 |
| 2026-10-06 | 23.79 | -0.0271 | -0.11% | 23.76 | 23.84 | 23.76 | 12,097 |
| 2026-10-05 | 23.82 | -0.0079 | -0.03% | 23.83 | 23.86 | 23.78 | 7,784 |
| 2026-10-02 | 23.83 | -0.0650 | -0.27% | 23.78 | 23.94 | 23.76 | 15,999 |
| 2026-10-01 | 23.89 | +0.0700 | +0.29% | 23.22 | 23.92 | 23.22 | 232,767 |
| 2026-09-30 | 23.82 | -0.0161 | -0.07% | 23.84 | 23.84 | 23.78 | 28,237 |
| 2026-09-29 | 23.84 | -0.0004 | 0.00% | 23.85 | 23.85 | 23.78 | 4,712 |
| 2026-09-28 | 23.84 | +0.0415 | +0.17% | 23.83 | 23.86 | 23.83 | 4,443 |
| 2026-09-25 | 23.80 | -0.0450 | -0.19% | 23.84 | 23.84 | 23.77 | 10,085 |
| 2026-09-24 | 23.84 | +0.0240 | +0.10% | 23.87 | 23.89 | 23.82 | 8,023 |
| 2026-09-23 | 23.82 | +0.0289 | +0.12% | 23.71 | 23.86 | 23.71 | 6,366 |
| 2026-09-22 | 23.79 | +0.0071 | +0.03% | 23.69 | 23.85 | 23.69 | 8,782 |
| 2026-09-21 | 23.78 | -0.0300 | -0.13% | 23.83 | 23.87 | 23.77 | 21,229 |
| 2026-09-18 | 23.81 | -0.1500 | -0.63% | 23.86 | 23.90 | 23.78 | 13,334 |
| 2026-09-17 | 23.96 | +0.0861 | +0.36% | 23.87 | 24.08 | 23.83 | 13,332 |
| 2026-09-16 | 23.87 | +0.0089 | +0.04% | 23.86 | 23.91 | 23.80 | 7,988 |