조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 23.77 | -0.0680 | -0.29% | 23.88 | 23.88 | 23.76 | 6,917 |
| 2026-06-17 | 23.84 | +0.0480 | +0.20% | 23.79 | 23.87 | 23.77 | 21,323 |
| 2026-06-16 | 23.79 | -0.0167 | -0.07% | 23.81 | 23.84 | 23.77 | 8,888 |
| 2026-06-15 | 23.81 | -0.0433 | -0.18% | 23.74 | 23.83 | 23.74 | 6,475 |
| 2026-06-12 | 23.85 | -0.0150 | -0.06% | 23.82 | 23.87 | 23.77 | 12,574 |
| 2026-06-11 | 23.87 | -0.0350 | -0.15% | 23.85 | 23.89 | 23.80 | 10,555 |
| 2026-06-10 | 23.90 | +0.0750 | +0.31% | 23.85 | 23.91 | 23.79 | 14,511 |
| 2026-06-09 | 23.83 | -0.0350 | -0.15% | 23.81 | 23.88 | 23.79 | 21,603 |
| 2026-06-08 | 23.86 | -0.0100 | -0.04% | 23.76 | 23.86 | 23.76 | 15,186 |
| 2026-06-05 | 23.87 | +0.0750 | +0.32% | 23.84 | 23.87 | 23.80 | 10,581 |
| 2026-06-04 | 23.80 | +0.0550 | +0.23% | 23.78 | 23.83 | 23.78 | 7,413 |
| 2026-06-03 | 23.74 | -0.0300 | -0.13% | 23.72 | 23.82 | 23.72 | 134,613 |
| 2026-06-02 | 23.77 | -0.0005 | 0.00% | 23.82 | 23.82 | 23.77 | 5,805 |
| 2026-06-01 | 23.77 | -0.0595 | -0.25% | 23.78 | 23.83 | 23.74 | 50,070 |
| 2026-05-29 | 23.83 | +0.0100 | +0.04% | 23.75 | 23.83 | 23.73 | 16,920 |
| 2026-05-28 | 23.82 | +0.0900 | +0.38% | 23.78 | 23.83 | 23.74 | 8,190 |
| 2026-05-27 | 23.73 | -0.1000 | -0.42% | 23.78 | 23.83 | 23.73 | 38,707 |
| 2026-05-26 | 23.83 | +0.0400 | +0.17% | 23.78 | 23.83 | 23.78 | 11,742 |
| 2026-05-22 | 23.79 | -0.0100 | -0.04% | 23.82 | 23.82 | 23.74 | 133,064 |
| 2026-05-21 | 23.80 | -0.0100 | -0.04% | 23.83 | 23.88 | 23.80 | 112,745 |