조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 18.67 | +0.1505 | +0.81% | 18.58 | 18.67 | 18.58 | 4,323 |
| 2026-05-19 | 18.52 | -0.0080 | -0.04% | 18.42 | 18.52 | 18.42 | 337 |
| 2026-05-18 | 18.53 | -0.3931 | -2.08% | 18.44 | 18.53 | 18.44 | 422 |
| 2026-05-15 | 18.92 | -0.4047 | -2.09% | 18.88 | 18.93 | 18.88 | 1,141 |
| 2026-05-14 | 19.32 | +0.3249 | +1.71% | 19.10 | 19.32 | 19.07 | 806 |
| 2026-05-13 | 19.00 | -0.2207 | -1.15% | 18.99 | 19.00 | 18.99 | 407 |
| 2026-05-12 | 19.22 | -0.1975 | -1.02% | 19.13 | 19.22 | 19.13 | 677 |
| 2026-05-11 | 19.42 | +0.3098 | +1.62% | 19.20 | 19.44 | 19.20 | 5,617 |
| 2026-05-08 | 19.11 | +0.0146 | +0.08% | 18.99 | 19.11 | 18.99 | 556 |
| 2026-05-07 | 19.09 | -0.2456 | -1.27% | 19.19 | 19.19 | 19.07 | 927 |
| 2026-05-06 | 19.34 | -0.0300 | -0.15% | 19.30 | 19.37 | 19.30 | 7,645 |
| 2026-05-05 | 19.37 | +0.2757 | +1.44% | 19.26 | 19.39 | 19.26 | 5,908 |
| 2026-05-04 | 19.09 | +0.3030 | +1.61% | 18.92 | 19.12 | 18.92 | 2,266 |
| 2026-05-01 | 18.79 | +0.3207 | +1.74% | 18.82 | 18.88 | 18.76 | 3,495 |
| 2026-04-30 | 18.47 | +0.1754 | +0.96% | 18.48 | 18.48 | 18.42 | 2,823 |
| 2026-04-29 | 18.29 | -0.1527 | -0.83% | 18.49 | 18.49 | 18.21 | 9,287 |
| 2026-04-28 | 18.45 | -0.0875 | -0.47% | 18.41 | 18.45 | 18.36 | 1,995 |
| 2026-04-27 | 18.53 | -0.1461 | -0.78% | 18.70 | 18.72 | 18.49 | 3,106 |
| 2026-04-24 | 18.68 | -0.0088 | -0.05% | 18.77 | 18.77 | 18.65 | 4,502 |
| 2026-04-23 | 18.69 | -0.2008 | -1.06% | 18.67 | 18.84 | 18.65 | 8,443 |