조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 18.56 | +0.1097 | +0.59% | 18.59 | 18.65 | 18.55 | 20,964 |
| 2026-10-12 | 18.45 | +0.0367 | +0.20% | 18.40 | 18.49 | 18.33 | 39,571 |
| 2026-10-09 | 18.41 | +0.1033 | +0.56% | 18.49 | 18.49 | 18.41 | 6,215 |
| 2026-10-08 | 18.31 | -0.2732 | -1.47% | 18.35 | 18.45 | 18.18 | 24,880 |
| 2026-10-07 | 18.58 | -0.4048 | -2.13% | 18.56 | 18.58 | 17.80 | 4,857 |
| 2026-10-06 | 18.99 | -0.0107 | -0.06% | 19.10 | 19.18 | 18.92 | 11,614 |
| 2026-10-05 | 19.00 | +0.2420 | +1.29% | 19.09 | 19.15 | 18.96 | 19,886 |
| 2026-10-02 | 18.76 | -0.0733 | -0.39% | 19.25 | 19.29 | 18.76 | 17,431 |
| 2026-10-01 | 18.83 | +0.0760 | +0.41% | 18.67 | 18.83 | 18.66 | 8,594 |
| 2026-09-30 | 18.75 | +0.0040 | +0.02% | 18.73 | 18.79 | 18.73 | 24,390 |
| 2026-09-29 | 18.75 | +0.0399 | +0.21% | 18.78 | 18.78 | 18.74 | 27,105 |
| 2026-09-28 | 18.71 | -0.0899 | -0.48% | 18.76 | 18.81 | 18.71 | 3,209 |
| 2026-09-25 | 18.80 | -0.0963 | -0.51% | 18.72 | 18.83 | 18.72 | 1,237 |
| 2026-09-24 | 18.90 | -0.0137 | -0.07% | 18.85 | 18.90 | 18.85 | 1,649 |
| 2026-09-23 | 18.91 | -0.2816 | -1.47% | 18.91 | 18.91 | 18.91 | 140 |
| 2026-09-22 | 19.19 | -0.0527 | -0.27% | 19.14 | 19.22 | 19.14 | 2,681 |
| 2026-09-21 | 19.24 | +0.8804 | +4.79% | 18.97 | 19.24 | 18.97 | 12,822 |
| 2026-09-18 | 18.36 | +0.8129 | +4.63% | 18.35 | 18.36 | 18.32 | 1,571 |
| 2026-09-17 | 17.55 | +0.0529 | +0.30% | 17.59 | 17.68 | 17.55 | 5,901 |
| 2026-09-16 | 17.50 | -0.0080 | -0.05% | 17.48 | 17.50 | 17.42 | 1,118 |