조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 15.82 | -0.2706 | -1.68% | 16.06 | 16.06 | 15.72 | 1,664 |
| 2026-06-17 | 16.09 | -0.3199 | -1.95% | 16.29 | 16.39 | 16.09 | 1,747 |
| 2026-06-16 | 16.41 | -0.2167 | -1.30% | 16.41 | 16.49 | 16.41 | 3,605 |
| 2026-06-15 | 16.62 | +0.6924 | +4.35% | 16.56 | 16.68 | 16.56 | 7,160 |
| 2026-06-12 | 15.93 | -0.0300 | -0.19% | 15.91 | 16.02 | 15.85 | 3,386 |
| 2026-06-11 | 15.96 | +0.3271 | +2.09% | 15.82 | 15.96 | 15.77 | 4,083 |
| 2026-06-10 | 15.63 | -0.0383 | -0.24% | 15.75 | 15.75 | 15.59 | 8,592 |
| 2026-06-09 | 15.67 | -0.2786 | -1.75% | 15.61 | 15.67 | 15.49 | 12,023 |
| 2026-06-08 | 15.95 | +0.5798 | +3.77% | 15.99 | 16.07 | 15.95 | 3,013 |
| 2026-06-05 | 15.37 | -0.6258 | -3.91% | 15.73 | 15.73 | 15.21 | 15,110 |
| 2026-06-04 | 16.00 | -0.3580 | -2.19% | 16.16 | 16.16 | 15.92 | 8,524 |
| 2026-06-03 | 16.35 | -0.3629 | -2.17% | 16.59 | 16.68 | 16.35 | 12,564 |
| 2026-06-02 | 16.72 | -0.8384 | -4.78% | 16.96 | 16.96 | 16.70 | 34,129 |
| 2026-06-01 | 17.56 | -0.3249 | -1.82% | 17.54 | 17.58 | 17.47 | 17,721 |
| 2026-05-29 | 17.88 | -0.0248 | -0.14% | 17.79 | 17.97 | 17.79 | 2,955 |
| 2026-05-28 | 17.90 | -0.2702 | -1.49% | 17.77 | 17.90 | 17.77 | 3,763 |
| 2026-05-27 | 18.18 | -0.1450 | -0.79% | 18.19 | 18.20 | 18.15 | 3,090 |
| 2026-05-26 | 18.32 | -0.0220 | -0.12% | 18.50 | 18.50 | 18.30 | 154,376 |
| 2026-05-22 | 18.34 | -0.3314 | -1.77% | 18.52 | 18.56 | 18.32 | 2,052 |
| 2026-05-21 | 18.67 | +0.0045 | +0.02% | 18.54 | 18.67 | 18.54 | 163 |