조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.70 | +0.1286 | +0.50% | 25.70 | 25.70 | 25.70 | 225 |
| 2026-05-19 | 25.57 | -0.0535 | -0.21% | 25.57 | 25.57 | 25.57 | 0 |
| 2026-05-18 | 25.62 | +0.0699 | +0.27% | 25.63 | 25.63 | 25.56 | 464 |
| 2026-05-15 | 25.56 | -0.1154 | -0.45% | 25.56 | 25.56 | 25.56 | 50 |
| 2026-05-14 | 25.67 | -0.0046 | -0.02% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-05-13 | 25.68 | +0.0352 | +0.14% | 25.62 | 25.73 | 25.62 | 250 |
| 2026-05-12 | 25.64 | -0.0202 | -0.08% | 25.57 | 25.65 | 25.56 | 1,177 |
| 2026-05-11 | 25.66 | -0.0050 | -0.02% | 25.66 | 25.66 | 25.66 | 0 |
| 2026-05-08 | 25.67 | +0.0497 | +0.19% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-05-07 | 25.62 | -0.0850 | -0.33% | 25.68 | 25.68 | 25.62 | 350 |
| 2026-05-06 | 25.70 | +0.1803 | +0.71% | 25.70 | 25.70 | 25.70 | 0 |
| 2026-05-05 | 25.52 | +0.0995 | +0.39% | 25.52 | 25.52 | 25.52 | 0 |
| 2026-05-04 | 25.42 | -0.1295 | -0.51% | 25.55 | 25.55 | 25.42 | 210 |
| 2026-05-01 | 25.55 | -0.0050 | -0.02% | 25.55 | 25.55 | 25.55 | 0 |
| 2026-04-30 | 25.56 | +0.2050 | +0.81% | 25.48 | 25.60 | 25.48 | 1,187 |
| 2026-04-29 | 25.35 | -0.0700 | -0.28% | 25.35 | 25.35 | 25.35 | 790 |
| 2026-04-28 | 25.42 | -0.0500 | -0.20% | 25.45 | 25.45 | 25.42 | 110 |
| 2026-04-27 | 25.47 | +0.0100 | +0.04% | 25.47 | 25.47 | 25.47 | 1 |
| 2026-04-24 | 25.46 | +0.0500 | +0.20% | 25.46 | 25.46 | 25.46 | 100 |
| 2026-04-23 | 25.41 | -0.0550 | -0.22% | 25.47 | 25.47 | 25.41 | 980 |