조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.99 | +0.0597 | +0.23% | 25.99 | 25.99 | 25.99 | 2 |
| 2026-06-17 | 25.93 | -0.0538 | -0.21% | 26.04 | 26.04 | 25.93 | 103 |
| 2026-06-16 | 25.98 | +0.0101 | +0.04% | 25.98 | 25.98 | 25.98 | 2 |
| 2026-06-15 | 25.97 | +0.0740 | +0.29% | 26.03 | 26.03 | 25.97 | 2,403 |
| 2026-06-12 | 25.90 | +0.0400 | +0.15% | 25.90 | 25.90 | 25.90 | 12 |
| 2026-06-11 | 25.86 | +0.2550 | +1.00% | 25.86 | 25.86 | 25.86 | 2 |
| 2026-06-10 | 25.61 | -0.1148 | -0.45% | 25.61 | 25.61 | 25.61 | 7 |
| 2026-06-09 | 25.72 | -0.0052 | -0.02% | 25.70 | 25.72 | 25.69 | 7,637 |
| 2026-06-08 | 25.73 | +0.0735 | +0.29% | 25.73 | 25.73 | 25.73 | 554 |
| 2026-06-05 | 25.65 | -0.1835 | -0.71% | 25.83 | 25.83 | 25.65 | 285 |
| 2026-06-04 | 25.84 | +0.0450 | +0.17% | 25.87 | 25.87 | 25.84 | 290 |
| 2026-06-03 | 25.79 | -0.0750 | -0.29% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-06-02 | 25.87 | +0.0450 | +0.17% | 25.87 | 25.87 | 25.87 | 0 |
| 2026-06-01 | 25.82 | -0.0252 | -0.10% | 25.82 | 25.82 | 25.82 | 0 |
| 2026-05-29 | 25.85 | +0.0252 | +0.10% | 25.85 | 25.85 | 25.85 | 0 |
| 2026-05-28 | 25.82 | +0.0204 | +0.08% | 25.82 | 25.82 | 25.82 | 5 |
| 2026-05-27 | 25.80 | -0.0054 | -0.02% | 25.85 | 25.85 | 25.80 | 778 |
| 2026-05-26 | 25.81 | +0.0550 | +0.21% | 25.81 | 25.81 | 25.81 | 0 |
| 2026-05-22 | 25.75 | -0.0114 | -0.04% | 25.79 | 25.79 | 25.75 | 1,550 |
| 2026-05-21 | 25.76 | +0.0614 | +0.24% | 25.76 | 25.76 | 25.76 | 0 |