조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.97 | +0.0250 | +0.10% | 25.97 | 25.97 | 25.97 | 7 |
| 2026-10-12 | 25.95 | -0.0050 | -0.02% | 25.95 | 25.99 | 25.95 | 2,339 |
| 2026-10-09 | 25.95 | +0.0346 | +0.13% | 25.99 | 25.99 | 25.95 | 1,088 |
| 2026-10-08 | 25.92 | -0.0289 | -0.11% | 25.92 | 25.95 | 25.92 | 8,192 |
| 2026-10-07 | 25.94 | -0.0607 | -0.23% | 25.98 | 25.99 | 25.90 | 2,798 |
| 2026-10-06 | 26.01 | -0.0100 | -0.04% | 26.01 | 26.01 | 26.01 | 1,971 |
| 2026-10-05 | 26.02 | +0.0450 | +0.17% | 25.95 | 26.02 | 25.95 | 1,394 |
| 2026-10-02 | 25.97 | +0.0250 | +0.10% | 25.99 | 25.99 | 25.94 | 872 |
| 2026-10-01 | 25.95 | -0.0950 | -0.36% | 26.09 | 26.09 | 25.91 | 11,450 |
| 2026-09-30 | 26.04 | -0.1550 | -0.59% | 26.20 | 26.20 | 26.04 | 1,177 |
| 2026-09-29 | 26.20 | -0.1277 | -0.49% | 26.22 | 26.23 | 26.15 | 9,438 |
| 2026-09-28 | 26.32 | -0.0840 | -0.32% | 26.32 | 26.32 | 26.32 | 9 |
| 2026-09-25 | 26.41 | +0.1470 | +0.56% | 26.41 | 26.41 | 26.41 | 9 |
| 2026-09-24 | 26.26 | -0.0403 | -0.15% | 26.26 | 26.26 | 26.26 | 9 |
| 2026-09-23 | 26.30 | -0.2790 | -1.05% | 26.46 | 26.46 | 26.30 | 663 |
| 2026-09-22 | 26.58 | +0.0540 | +0.20% | 26.62 | 26.62 | 26.58 | 209 |
| 2026-09-21 | 26.53 | +0.1605 | +0.61% | 26.53 | 26.53 | 26.53 | 744 |
| 2026-09-18 | 26.36 | -0.1205 | -0.45% | 26.36 | 26.36 | 26.35 | 658 |
| 2026-09-17 | 26.49 | +0.1350 | +0.51% | 26.46 | 26.50 | 26.45 | 2,024 |
| 2026-09-16 | 26.35 | -0.0600 | -0.23% | 26.49 | 26.50 | 26.35 | 1,297 |