조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.17 | +0.4956 | +1.19% | 41.81 | 42.19 | 41.81 | 1,700 |
| 2026-05-19 | 41.67 | -0.5035 | -1.19% | 41.86 | 41.86 | 41.45 | 2,730 |
| 2026-05-18 | 42.17 | -0.2811 | -0.66% | 42.53 | 42.53 | 41.89 | 9,876 |
| 2026-05-15 | 42.45 | -0.8447 | -1.95% | 42.64 | 42.64 | 42.22 | 10,498 |
| 2026-05-14 | 43.30 | +0.5410 | +1.27% | 42.91 | 43.36 | 42.68 | 15,950 |
| 2026-05-13 | 42.76 | +0.8214 | +1.96% | 42.28 | 42.83 | 42.28 | 5,966 |
| 2026-05-12 | 41.94 | -0.3010 | -0.71% | 42.25 | 42.25 | 41.81 | 2,470 |
| 2026-05-11 | 42.24 | +0.0059 | +0.01% | 41.83 | 42.39 | 41.83 | 3,330 |
| 2026-05-08 | 42.23 | +0.6514 | +1.57% | 41.97 | 42.27 | 41.97 | 5,640 |
| 2026-05-07 | 41.58 | +0.1216 | +0.29% | 41.46 | 41.79 | 41.46 | 1,574 |
| 2026-05-06 | 41.46 | +1.02 | +2.53% | 40.74 | 41.46 | 40.74 | 3,439 |
| 2026-05-05 | 40.44 | +0.1876 | +0.47% | 40.39 | 40.64 | 40.36 | 5,577 |
| 2026-05-04 | 40.25 | -0.0937 | -0.23% | 40.30 | 40.37 | 40.03 | 1,550 |
| 2026-05-01 | 40.34 | +0.4944 | +1.24% | 40.08 | 40.61 | 40.08 | 1,870 |
| 2026-04-30 | 39.85 | +0.2405 | +0.61% | 39.69 | 39.85 | 39.10 | 3,189 |
| 2026-04-29 | 39.61 | -0.2355 | -0.59% | 39.82 | 39.82 | 39.54 | 3,167 |
| 2026-04-28 | 39.84 | -0.2363 | -0.59% | 39.82 | 39.84 | 39.53 | 1,792 |
| 2026-04-27 | 40.08 | +0.3384 | +0.85% | 39.60 | 40.13 | 39.60 | 4,260 |
| 2026-04-24 | 39.74 | +0.7652 | +1.96% | 39.13 | 39.74 | 39.10 | 90,253 |
| 2026-04-23 | 38.97 | -0.5303 | -1.34% | 39.36 | 39.43 | 38.92 | 2,230 |