조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 43.10 | +0.0857 | +0.20% | 43.17 | 43.17 | 43.10 | 1,125 |
| 2026-10-12 | 43.02 | -0.0664 | -0.15% | 42.99 | 43.02 | 42.98 | 775 |
| 2026-10-09 | 43.08 | +0.3064 | +0.72% | 43.11 | 43.11 | 43.08 | 2,248 |
| 2026-10-08 | 42.78 | -0.5966 | -1.38% | 43.32 | 43.32 | 42.63 | 2,478 |
| 2026-10-07 | 43.37 | +0.1131 | +0.26% | 43.09 | 43.37 | 43.09 | 373 |
| 2026-10-06 | 43.26 | +0.3258 | +0.76% | 43.41 | 43.41 | 43.22 | 2,518 |
| 2026-10-05 | 42.93 | +0.4727 | +1.11% | 42.64 | 43.11 | 42.64 | 1,087 |
| 2026-10-02 | 42.46 | +0.6713 | +1.61% | 42.22 | 42.51 | 42.22 | 612 |
| 2026-10-01 | 41.79 | -0.2315 | -0.55% | 42.18 | 42.18 | 41.70 | 802 |
| 2026-09-30 | 42.02 | +0.3675 | +0.88% | 41.85 | 42.37 | 41.85 | 713 |
| 2026-09-29 | 41.65 | -0.3457 | -0.82% | 41.78 | 41.81 | 41.61 | 1,889 |
| 2026-09-28 | 42.00 | -0.2322 | -0.55% | 42.26 | 42.26 | 41.92 | 1,837 |
| 2026-09-25 | 42.23 | +0.3732 | +0.89% | 42.25 | 42.28 | 42.15 | 2,560 |
| 2026-09-24 | 41.86 | -0.0463 | -0.11% | 41.75 | 41.91 | 41.75 | 4,950 |
| 2026-09-23 | 41.91 | -0.6239 | -1.47% | 41.82 | 41.91 | 41.81 | 1,766 |
| 2026-09-22 | 42.53 | -0.0454 | -0.11% | 42.57 | 42.66 | 42.53 | 743 |
| 2026-09-21 | 42.58 | +0.7711 | +1.84% | 41.97 | 42.58 | 41.97 | 20,410 |
| 2026-09-18 | 41.80 | +0.1605 | +0.39% | 41.62 | 41.80 | 41.62 | 1,548 |
| 2026-09-17 | 41.64 | +0.7826 | +1.92% | 41.52 | 41.64 | 41.50 | 1,638 |
| 2026-09-16 | 40.86 | -0.0596 | -0.15% | 41.10 | 41.10 | 40.86 | 368 |