조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 40.13 | +0.7787 | +1.98% | 39.59 | 40.13 | 39.48 | 6,607 |
| 2026-06-17 | 39.36 | -0.6610 | -1.65% | 39.73 | 39.82 | 39.36 | 3,551 |
| 2026-06-16 | 40.02 | -0.3187 | -0.79% | 40.02 | 40.12 | 40.01 | 8,240 |
| 2026-06-15 | 40.34 | +0.9404 | +2.39% | 40.07 | 40.52 | 40.07 | 15,078 |
| 2026-06-12 | 39.40 | -0.0835 | -0.21% | 39.25 | 39.60 | 39.03 | 17,986 |
| 2026-06-11 | 39.48 | +0.5934 | +1.53% | 38.98 | 39.49 | 38.60 | 10,621 |
| 2026-06-10 | 38.89 | -0.9143 | -2.30% | 39.61 | 39.61 | 38.89 | 2,928 |
| 2026-06-09 | 39.80 | -0.6502 | -1.61% | 40.55 | 40.55 | 39.49 | 2,763 |
| 2026-06-08 | 40.45 | +0.1907 | +0.47% | 40.55 | 40.73 | 40.37 | 2,391 |
| 2026-06-05 | 40.26 | -1.62 | -3.86% | 41.73 | 41.73 | 40.05 | 20,418 |
| 2026-06-04 | 41.88 | +0.0233 | +0.06% | 41.60 | 41.88 | 41.60 | 795 |
| 2026-06-03 | 41.85 | -0.8412 | -1.97% | 42.53 | 42.53 | 41.79 | 2,665 |
| 2026-06-02 | 42.70 | -0.2145 | -0.50% | 42.93 | 43.04 | 42.67 | 23,811 |
| 2026-06-01 | 42.91 | +0.2648 | +0.62% | 42.84 | 43.00 | 42.80 | 4,252 |
| 2026-05-29 | 42.65 | -0.0118 | -0.03% | 42.67 | 42.78 | 42.62 | 1,211 |
| 2026-05-28 | 42.66 | +0.3877 | +0.92% | 42.44 | 42.69 | 42.40 | 7,925 |
| 2026-05-27 | 42.27 | +0.1073 | +0.25% | 42.25 | 42.29 | 42.25 | 2,054 |
| 2026-05-26 | 42.16 | +0.1574 | +0.37% | 42.14 | 42.37 | 41.97 | 3,292 |
| 2026-05-22 | 42.00 | -0.1295 | -0.31% | 42.27 | 42.28 | 42.00 | 964 |
| 2026-05-21 | 42.13 | -0.0309 | -0.07% | 42.21 | 42.21 | 41.98 | 2,292 |