조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 26.34 | +0.3698 | +1.42% | 26.40 | 26.40 | 26.34 | 1,202 |
| 2026-05-19 | 25.97 | -0.1592 | -0.61% | 25.97 | 25.97 | 25.97 | 0 |
| 2026-05-18 | 26.13 | +0.1990 | +0.77% | 26.06 | 26.13 | 26.06 | 1,914 |
| 2026-05-15 | 25.93 | -0.3648 | -1.39% | 25.98 | 25.98 | 25.93 | 200 |
| 2026-05-14 | 26.30 | -0.0598 | -0.23% | 26.30 | 26.30 | 26.30 | 0 |
| 2026-05-13 | 26.36 | +0.1002 | +0.38% | 26.32 | 26.36 | 26.32 | 232 |
| 2026-05-12 | 26.25 | -0.0850 | -0.32% | 26.25 | 26.25 | 26.25 | 0 |
| 2026-05-11 | 26.34 | -0.0350 | -0.13% | 26.34 | 26.34 | 26.34 | 0 |
| 2026-05-08 | 26.37 | +0.1783 | +0.68% | 26.37 | 26.37 | 26.37 | 0 |
| 2026-05-07 | 26.20 | -0.3820 | -1.44% | 26.33 | 26.34 | 26.20 | 6,711 |
| 2026-05-06 | 26.58 | +0.5785 | +2.22% | 26.58 | 26.58 | 26.58 | 0 |
| 2026-05-05 | 26.00 | +0.2850 | +1.11% | 25.95 | 26.00 | 25.95 | 102 |
| 2026-05-04 | 25.72 | -0.3239 | -1.24% | 25.93 | 25.93 | 25.72 | 110 |
| 2026-05-01 | 26.04 | -0.0660 | -0.25% | 26.17 | 26.17 | 26.04 | 765 |
| 2026-04-30 | 26.10 | +0.5399 | +2.11% | 26.09 | 26.10 | 26.09 | 203 |
| 2026-04-29 | 25.57 | -0.2200 | -0.85% | 25.57 | 25.57 | 25.57 | 0 |
| 2026-04-28 | 25.79 | -0.1049 | -0.41% | 25.79 | 25.79 | 25.79 | 0 |
| 2026-04-27 | 25.89 | -0.0501 | -0.19% | 25.93 | 25.93 | 25.89 | 965 |
| 2026-04-24 | 25.94 | +0.1093 | +0.42% | 25.99 | 25.99 | 25.94 | 100 |
| 2026-04-23 | 25.83 | -0.1393 | -0.54% | 25.98 | 25.99 | 25.83 | 5,000 |