본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1826.88+0.2440+0.92%26.8826.8826.7410,780
2026-06-1726.64-0.1543-0.58%26.6426.6426.640
2026-06-1626.79+0.0503+0.19%26.7926.7926.7927
2026-06-1526.74+0.1524+0.57%26.7426.7426.740
2026-06-1226.59+0.0522+0.20%26.6626.6626.591,750
2026-06-1126.54+0.7017+2.72%26.5426.5426.540
2026-06-1025.83-0.2795-1.07%26.0326.0425.831,178
2026-06-0926.11-0.0018-0.01%26.1126.1126.110
2026-06-0826.12+0.1137+0.44%26.1226.1226.120
2026-06-0526.00-0.6387-2.40%26.0026.0026.008
2026-06-0426.64+0.2012+0.76%26.6326.6426.623,200
2026-06-0326.44-0.1962-0.74%26.4426.4426.440
2026-06-0226.64+0.1343+0.51%26.7026.7026.571,090
2026-06-0126.50-0.1070-0.40%26.4526.5026.451,882
2026-05-2926.61+0.0375+0.14%26.6126.6126.610
2026-05-2826.57-0.0148-0.06%26.6026.6026.57925
2026-05-2726.59-0.0548-0.21%26.5926.5926.590
2026-05-2626.64+0.2174+0.82%26.6426.6426.640
2026-05-2226.42-0.0337-0.13%26.4926.4926.422,600
2026-05-2126.46+0.1161+0.44%26.4626.4626.460