조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 26.48 | +0.0404 | +0.15% | 26.48 | 26.48 | 26.48 | 7 |
| 2026-10-12 | 26.44 | -0.0400 | -0.15% | 26.44 | 26.44 | 26.44 | 7 |
| 2026-10-09 | 26.48 | +0.1170 | +0.44% | 26.48 | 26.48 | 26.48 | 284 |
| 2026-10-08 | 26.36 | -0.0753 | -0.28% | 26.35 | 26.36 | 26.35 | 1,082 |
| 2026-10-07 | 26.44 | -0.1864 | -0.70% | 26.44 | 26.44 | 26.44 | 36 |
| 2026-10-06 | 26.62 | +0.0710 | +0.27% | 26.62 | 26.62 | 26.62 | 11 |
| 2026-10-05 | 26.55 | +0.0150 | +0.06% | 26.52 | 26.55 | 26.52 | 111 |
| 2026-10-02 | 26.54 | +0.1533 | +0.58% | 26.54 | 26.54 | 26.54 | 14 |
| 2026-10-01 | 26.38 | -0.1976 | -0.74% | 26.42 | 26.42 | 26.35 | 530 |
| 2026-09-30 | 26.58 | -0.1700 | -0.64% | 26.77 | 26.77 | 26.58 | 558 |
| 2026-09-29 | 26.75 | -0.1527 | -0.57% | 26.75 | 26.75 | 26.75 | 13 |
| 2026-09-28 | 26.90 | -0.1023 | -0.38% | 26.87 | 26.90 | 26.87 | 108 |
| 2026-09-25 | 27.01 | +0.1250 | +0.47% | 27.01 | 27.01 | 27.01 | 7 |
| 2026-09-24 | 26.88 | -0.0300 | -0.11% | 26.88 | 26.88 | 26.88 | 2,607 |
| 2026-09-23 | 26.91 | -0.3900 | -1.43% | 26.95 | 26.95 | 26.91 | 3,313 |
| 2026-09-22 | 27.30 | +0.0600 | +0.22% | 27.25 | 27.30 | 27.25 | 257 |
| 2026-09-21 | 27.24 | +0.2550 | +0.94% | 27.24 | 27.24 | 27.24 | 271 |
| 2026-09-18 | 26.99 | -0.2200 | -0.81% | 27.01 | 27.01 | 26.97 | 1,459 |
| 2026-09-17 | 27.21 | +0.2051 | +0.76% | 27.21 | 27.21 | 27.21 | 42 |
| 2026-09-16 | 27.00 | -0.1551 | -0.57% | 27.00 | 27.00 | 27.00 | 7 |
AllianzIM International Equity Buffer5 ETF 게시판 0
글쓰기